Saudi Parts Center Company ( 9533.SR) - Price History
Monthly price history for 9533.SR (Saudi Parts Center Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR17.10 | SAR17.10 |
| June 2026 | SAR17.10 | SAR17.10 |
| May 2026 | SAR18 | SAR18 |
| April 2026 | SAR19 | SAR19 |
| March 2026 | SAR27 | SAR27 |
| February 2026 | SAR29 | SAR29 |
| January 2026 | SAR31.90 | SAR31.90 |
| December 2025 | SAR29 | SAR29 |
| November 2025 | SAR32 | SAR32 |
| October 2025 | SAR32.50 | SAR32.50 |
| September 2025 | SAR36.98 | SAR36.98 |
| August 2025 | SAR40 | SAR40 |
| July 2025 | SAR46 | SAR46 |
| June 2025 | SAR45 | SAR45 |
| May 2025 | SAR42 | SAR42 |
| April 2025 | SAR48.50 | SAR48.50 |
| March 2025 | SAR66.20 | SAR66.20 |
| February 2025 | SAR70 | SAR70 |
| January 2025 | SAR65 | SAR65 |
| December 2024 | SAR60.80 | SAR60.80 |
| November 2024 | SAR62 | SAR62 |
| October 2024 | SAR59.60 | SAR59.60 |
| September 2024 | SAR49.90 | SAR49.90 |
| August 2024 | SAR53 | SAR53 |
| July 2024 | SAR60.80 | SAR60.80 |
| June 2024 | SAR58.80 | SAR58.80 |
| May 2024 | SAR59 | SAR59 |
| April 2024 | SAR62.80 | SAR62.80 |
| March 2024 | SAR66.50 | SAR66.50 |
| February 2024 | SAR66.50 | SAR66.50 |
| January 2024 | SAR67.80 | SAR67.80 |
| December 2023 | SAR66 | SAR66 |
| November 2023 | SAR68.90 | SAR68.90 |
| October 2023 | SAR61 | SAR61 |
| September 2023 | SAR63 | SAR63 |
| August 2023 | SAR76 | SAR76 |
| July 2023 | SAR73 | SAR73 |
| June 2023 | SAR72 | SAR72 |
| May 2023 | SAR72.40 | SAR72.40 |
| April 2023 | SAR74 | SAR74 |
| March 2023 | SAR80 | SAR80 |
| February 2023 | SAR78 | SAR78 |
| January 2023 | SAR70.80 | SAR70.80 |
| December 2022 | SAR68.40 | SAR68.40 |
| November 2022 | SAR65.20 | SAR65.20 |
| October 2022 | SAR78 | SAR78 |
| September 2022 | SAR90 | SAR90 |
| August 2022 | SAR98.90 | SAR98.90 |
| July 2022 | SAR96.20 | SAR96.20 |
| June 2022 | SAR125 | SAR125 |
| May 2022 | SAR122 | SAR122 |
| April 2022 | SAR145 | SAR145 |
| March 2022 | SAR166 | SAR166 |
| February 2022 | SAR181.60 | SAR181.60 |
9533.SR
Price: SAR17.10
52 week price:
Earnings Per Share: -2.02 SAR
P/E Ratio: -13.85
Exchange: SAU
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 83.9 million