HIROSHIMA GAS CO - Price History
Monthly price history for 9535.T (HIROSHIMA GAS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥382 | ¥382 |
| April 2024 | ¥384 | ¥384 |
| March 2024 | ¥383 | ¥383 |
| February 2024 | ¥379 | ¥385 |
| January 2024 | ¥390 | ¥396 |
| December 2023 | ¥376 | ¥382 |
| November 2023 | ¥368 | ¥374 |
| October 2023 | ¥392 | ¥398 |
| September 2023 | ¥383 | ¥389 |
| August 2023 | ¥373 | ¥384 |
| July 2023 | ¥372 | ¥383 |
| June 2023 | ¥367 | ¥378 |
| May 2023 | ¥342 | ¥352 |
| April 2023 | ¥353 | ¥364 |
| March 2023 | ¥343 | ¥354 |
| February 2023 | ¥333 | ¥350 |
| January 2023 | ¥325 | ¥342 |
| December 2022 | ¥327 | ¥344 |
| November 2022 | ¥323 | ¥340 |
| October 2022 | ¥328 | ¥345 |
| September 2022 | ¥313 | ¥329 |
| August 2022 | ¥306 | ¥327 |
| July 2022 | ¥305 | ¥325 |
| June 2022 | ¥305 | ¥325 |
| May 2022 | ¥301 | ¥321 |
| April 2022 | ¥304 | ¥324 |
| March 2022 | ¥314 | ¥335 |
| February 2022 | ¥321 | ¥347 |
| January 2022 | ¥334 | ¥362 |
| December 2021 | ¥340 | ¥368 |
| November 2021 | ¥324 | ¥351 |
| October 2021 | ¥345 | ¥374 |
| September 2021 | ¥358 | ¥388 |
| August 2021 | ¥343 | ¥376 |
| July 2021 | ¥338 | ¥370 |
| June 2021 | ¥348 | ¥382 |
| May 2021 | ¥338 | ¥371 |
| April 2021 | ¥342 | ¥375 |
| March 2021 | ¥379 | ¥416 |
| February 2021 | ¥339 | ¥376 |
| January 2021 | ¥339 | ¥376 |
| December 2020 | ¥338 | ¥375 |
| November 2020 | ¥335 | ¥371 |
| October 2020 | ¥325 | ¥360 |
| September 2020 | ¥342 | ¥379 |
| August 2020 | ¥319 | ¥358 |
| July 2020 | ¥315 | ¥353 |
| June 2020 | ¥322 | ¥361 |
| May 2020 | ¥321 | ¥360 |
| April 2020 | ¥321 | ¥360 |
| March 2020 | ¥319 | ¥358 |
| February 2020 | ¥289 | ¥324 |
| January 2020 | ¥316 | ¥355 |
| December 2019 | ¥320 | ¥359 |
| November 2019 | ¥321 | ¥360 |
| October 2019 | ¥323 | ¥363 |
| September 2019 | ¥300 | ¥337 |
| August 2019 | ¥294 | ¥331 |
| July 2019 | ¥295 | ¥332 |
| June 2019 | ¥294 | ¥331 |
| May 2019 | ¥300 | ¥337 |
| April 2019 | ¥316 | ¥355 |
| March 2019 | ¥307 | ¥345 |
| February 2019 | ¥308 | ¥350 |
| January 2019 | ¥298 | ¥339 |
| December 2018 | ¥301 | ¥342 |
| November 2018 | ¥317 | ¥361 |
| October 2018 | ¥318 | ¥362 |
| September 2018 | ¥337 | ¥383 |
| August 2018 | ¥319 | ¥367 |
| July 2018 | ¥331 | ¥380 |
| June 2018 | ¥332 | ¥382 |
| May 2018 | ¥327 | ¥376 |
| April 2018 | ¥326 | ¥375 |
| March 2018 | ¥332 | ¥381 |
| February 2018 | ¥357 | ¥415 |
| January 2018 | ¥324 | ¥376 |
| December 2017 | ¥319 | ¥370 |
| November 2017 | ¥315 | ¥366 |
| October 2017 | ¥314 | ¥365 |
| September 2017 | ¥307 | ¥356 |
| August 2017 | ¥307 | ¥361 |
| July 2017 | ¥302 | ¥354 |
| June 2017 | ¥302 | ¥354 |
| May 2017 | ¥297 | ¥349 |
| April 2017 | ¥302 | ¥354 |
| March 2017 | ¥310 | ¥364 |
| February 2017 | ¥312 | ¥371 |
| January 2017 | ¥309 | ¥367 |
| December 2016 | ¥315 | ¥374 |
| November 2016 | ¥290 | ¥344 |
| October 2016 | ¥304 | ¥361 |
| September 2016 | ¥283 | ¥336 |
| August 2016 | ¥258 | ¥310 |
| July 2016 | ¥262 | ¥314 |
| June 2016 | ¥261 | ¥313 |
| May 2016 | ¥293 | ¥352 |
| April 2016 | ¥294 | ¥353 |
| March 2016 | ¥320 | ¥384 |
| February 2016 | ¥304 | ¥366 |
| January 2016 | ¥343 | ¥413 |
| December 2015 | ¥366 | ¥441 |
| November 2015 | ¥391 | ¥471 |
| October 2015 | ¥366 | ¥440 |
| September 2015 | ¥343 | ¥413 |
| August 2015 | ¥371 | ¥450 |
| July 2015 | ¥396 | ¥480 |
| June 2015 | ¥405 | ¥491 |
| May 2015 | ¥399 | ¥484 |
| April 2015 | ¥384 | ¥466 |
| March 2015 | ¥343 | ¥416 |
| February 2015 | ¥305 | ¥372 |
| January 2015 | ¥294 | ¥358 |
| December 2014 | ¥281 | ¥342 |
| November 2014 | ¥252 | ¥307 |
| October 2014 | ¥247 | ¥301 |
| September 2014 | ¥249 | ¥303 |
| August 2014 | ¥249 | ¥306 |
| July 2014 | ¥244 | ¥300 |
| June 2014 | ¥242 | ¥297 |
| May 2014 | ¥237 | ¥291 |
| April 2014 | ¥236 | ¥290 |
| March 2014 | ¥237 | ¥292 |
| February 2014 | ¥235 | ¥292 |
| January 2014 | ¥233 | ¥289 |
| December 2013 | ¥239 | ¥297 |
| November 2013 | ¥234 | ¥291 |
| October 2013 | ¥235 | ¥292 |
| September 2013 | ¥237 | ¥294 |
| August 2013 | ¥206 | ¥259 |
| July 2013 | ¥228 | ¥286 |
| June 2013 | ¥232 | ¥291 |
| May 2013 | ¥233 | ¥292 |
| April 2013 | ¥233 | ¥292 |
| March 2013 | ¥231 | ¥290 |
| February 2013 | ¥231 | ¥293 |
| January 2013 | ¥230 | ¥292 |
| December 2012 | ¥226 | ¥286 |
| November 2012 | ¥206 | ¥261 |
| October 2012 | ¥192 | ¥243 |
| September 2012 | ¥193 | ¥244 |
| August 2012 | ¥182 | ¥233 |
| July 2012 | ¥185 | ¥237 |
| June 2012 | ¥187 | ¥240 |
| May 2012 | ¥174 | ¥223 |
| April 2012 | ¥189 | ¥243 |
| March 2012 | ¥193 | ¥248 |
| February 2012 | ¥195 | ¥253 |
| January 2012 | ¥185 | ¥240 |
| December 2011 | ¥189 | ¥246 |
| November 2011 | ¥187 | ¥243 |
| October 2011 | ¥189 | ¥245 |
| September 2011 | ¥189 | ¥245 |
| August 2011 | ¥184 | ¥242 |
| July 2011 | ¥200 | ¥263 |
| June 2011 | ¥217 | ¥286 |
| May 2011 | ¥205 | ¥270 |
| April 2011 | ¥205 | ¥270 |
| March 2011 | ¥203 | ¥267 |
| February 2011 | ¥196 | ¥261 |
| January 2011 | ¥183 | ¥244 |
| December 2010 | ¥177 | ¥235 |
| November 2010 | ¥172 | ¥229 |
| October 2010 | ¥165 | ¥220 |
| September 2010 | ¥162 | ¥215 |
| August 2010 | ¥165 | ¥222 |
| July 2010 | ¥160 | ¥216 |
| June 2010 | ¥166 | ¥224 |
| May 2010 | ¥168 | ¥226 |
| April 2010 | ¥171 | ¥230 |
| March 2010 | ¥173 | ¥233 |
| February 2010 | ¥171 | ¥232 |
| January 2010 | ¥171 | ¥232 |
| December 2009 | ¥169 | ¥229 |
| November 2009 | ¥168 | ¥227 |
| October 2009 | ¥163 | ¥221 |
| September 2009 | ¥168 | ¥228 |
| August 2009 | ¥165 | ¥225 |
| July 2009 | ¥168 | ¥228 |
| June 2009 | ¥171 | ¥233 |
| May 2009 | ¥166 | ¥226 |
| April 2009 | ¥167 | ¥227 |
| March 2009 | ¥161 | ¥219 |
| February 2009 | ¥179 | ¥244 |
| January 2009 | ¥179 | ¥243 |
| December 2008 | ¥174 | ¥236 |
| November 2008 | ¥182 | ¥247 |
| October 2008 | ¥184 | ¥250 |
| September 2008 | ¥187 | ¥254 |
| August 2008 | ¥180 | ¥245 |
| July 2008 | ¥221 | ¥300 |
| June 2008 | ¥223 | ¥303 |
| May 2008 | ¥245 | ¥333 |
| April 2008 | ¥213 | ¥290 |
| March 2008 | ¥207 | ¥282 |
| February 2008 | ¥179 | ¥244 |
| January 2008 | ¥169 | ¥230 |
| December 2007 | ¥217 | ¥295 |
| November 2007 | ¥232 | ¥316 |
| October 2007 | ¥246 | ¥335 |
| September 2007 | ¥256 | ¥348 |
| August 2007 | ¥255 | ¥350 |
| July 2007 | ¥252 | ¥345 |
| June 2007 | ¥262 | ¥359 |
| May 2007 | ¥251 | ¥344 |
| April 2007 | ¥252 | ¥345 |
| March 2007 | ¥253 | ¥346 |
| February 2007 | ¥255 | ¥352 |
| January 2007 | ¥257 | ¥355 |
| December 2006 | ¥262 | ¥362 |
| November 2006 | ¥283 | ¥390 |
| October 2006 | ¥288 | ¥398 |
| September 2006 | ¥289 | ¥399 |
| August 2006 | ¥296 | ¥408 |
| July 2006 | ¥268 | ¥370 |
| June 2006 | ¥286 | ¥395 |
| May 2006 | ¥330 | ¥455 |
| April 2006 | ¥312 | ¥430 |
| March 2006 | ¥334 | ¥461 |
| February 2006 | ¥328 | ¥452 |
| January 2006 | ¥334 | ¥461 |
| December 2005 | ¥391 | ¥539 |
| November 2005 | ¥344 | ¥475 |
| October 2005 | ¥344 | ¥475 |
| September 2005 | ¥359 | ¥495 |
| August 2005 | ¥309 | ¥427 |
| July 2005 | ¥315 | ¥435 |
| June 2005 | ¥320 | ¥442 |
| May 2005 | ¥308 | ¥425 |
| April 2005 | ¥290 | ¥400 |
| March 2005 | ¥272 | ¥375 |
| February 2005 | ¥241 | ¥337 |
| January 2005 | ¥274 | ¥383 |
| December 2004 | ¥277 | ¥387 |
| November 2004 | ¥242 | ¥338 |
| October 2004 | ¥241 | ¥337 |
| September 2004 | ¥257 | ¥360 |
| August 2004 | ¥252 | ¥353 |
| July 2004 | ¥288 | ¥402 |
| June 2004 | ¥257 | ¥360 |
| May 2004 | ¥211 | ¥295 |
| April 2004 | ¥204 | ¥285 |
| March 2004 | ¥197 | ¥275 |
| February 2004 | ¥186 | ¥265 |
| January 2004 | ¥188 | ¥267 |
| December 2003 | ¥188 | ¥267 |
| November 2003 | ¥183 | ¥261 |
| October 2003 | ¥198 | ¥282 |
| September 2003 | ¥202 | ¥287 |
| August 2003 | ¥202 | ¥287 |
| July 2003 | ¥201 | ¥286 |
| June 2003 | ¥189 | ¥269 |
| May 2003 | ¥188 | ¥267 |
| April 2003 | ¥186 | ¥265 |
| March 2003 | ¥185 | ¥263 |
| February 2003 | ¥176 | ¥251 |
| January 2003 | ¥185 | ¥265 |
| December 2002 | ¥167 | ¥238 |
| November 2002 | ¥155 | ¥221 |
| October 2002 | ¥175 | ¥250 |
| September 2002 | ¥182 | ¥260 |
| August 2002 | ¥186 | ¥266 |
| July 2002 | ¥195 | ¥278 |
| June 2002 | ¥193 | ¥276 |
| May 2002 | ¥186 | ¥266 |
| April 2002 | ¥189 | ¥270 |
| March 2002 | ¥198 | ¥283 |
| February 2002 | ¥194 | ¥283 |
| January 2002 | ¥192 | ¥279 |
| December 2001 | ¥182 | ¥265 |
| November 2001 | ¥189 | ¥275 |
| October 2001 | ¥181 | ¥263 |
| September 2001 | ¥175 | ¥255 |
| August 2001 | ¥205 | ¥299 |
| July 2001 | ¥190 | ¥277 |
| June 2001 | ¥200 | ¥291 |
| May 2001 | ¥179 | ¥260 |
| April 2001 | ¥185 | ¥270 |
| March 2001 | ¥190 | ¥276 |
| February 2001 | ¥162 | ¥240 |
| January 2001 | ¥172 | ¥256 |
9535.T
Price: ¥371
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 17.86%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 67.19 JPY
P/E Ratio: 4.93
Exchange: JPX
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 26.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%