Get 20% lifetime commission for referring investors to digrin.com
here.
HOKURIKU GAS CO - Price History
Monthly price history for 9537.T (HOKURIKU GAS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,610 | ¥3,610 |
| April 2024 | ¥3,610 | ¥3,610 |
| March 2024 | ¥3,435 | ¥3,435 |
| February 2024 | ¥3,518 | ¥3,600 |
| January 2024 | ¥3,548 | ¥3,630 |
| December 2023 | ¥3,420 | ¥3,500 |
| November 2023 | ¥3,323 | ¥3,400 |
| October 2023 | ¥3,332 | ¥3,410 |
| September 2023 | ¥3,758 | ¥3,845 |
| August 2023 | ¥3,274 | ¥3,350 |
| July 2023 | ¥3,054 | ¥3,125 |
| June 2023 | ¥2,981 | ¥3,050 |
| May 2023 | ¥2,932 | ¥3,000 |
| April 2023 | ¥2,810 | ¥2,875 |
| March 2023 | ¥2,863 | ¥2,930 |
| February 2023 | ¥2,813 | ¥2,959 |
| January 2023 | ¥2,857 | ¥3,005 |
| December 2022 | ¥2,895 | ¥3,045 |
| November 2022 | ¥2,819 | ¥2,965 |
| October 2022 | ¥2,766 | ¥2,910 |
| September 2022 | ¥2,823 | ¥2,970 |
| August 2022 | ¥2,785 | ¥2,930 |
| July 2022 | ¥2,724 | ¥2,865 |
| June 2022 | ¥2,626 | ¥2,762 |
| May 2022 | ¥2,609 | ¥2,744 |
| April 2022 | ¥2,566 | ¥2,699 |
| March 2022 | ¥2,757 | ¥2,900 |
| February 2022 | ¥2,774 | ¥3,000 |
| January 2022 | ¥2,755 | ¥2,980 |
| December 2021 | ¥2,950 | ¥3,190 |
| November 2021 | ¥2,890 | ¥3,125 |
| October 2021 | ¥2,894 | ¥3,130 |
| September 2021 | ¥2,880 | ¥3,115 |
| August 2021 | ¥2,903 | ¥3,140 |
| July 2021 | ¥2,917 | ¥3,155 |
| June 2021 | ¥2,894 | ¥3,130 |
| May 2021 | ¥2,894 | ¥3,130 |
| April 2021 | ¥2,876 | ¥3,110 |
| March 2021 | ¥2,922 | ¥3,160 |
| February 2021 | ¥2,799 | ¥3,105 |
| January 2021 | ¥2,795 | ¥3,100 |
| December 2020 | ¥2,876 | ¥3,190 |
| November 2020 | ¥2,813 | ¥3,120 |
| October 2020 | ¥2,808 | ¥3,115 |
| September 2020 | ¥2,822 | ¥3,130 |
| August 2020 | ¥2,808 | ¥3,115 |
| July 2020 | ¥2,813 | ¥3,120 |
| June 2020 | ¥2,804 | ¥3,110 |
| May 2020 | ¥2,808 | ¥3,115 |
| April 2020 | ¥2,822 | ¥3,130 |
| March 2020 | ¥2,817 | ¥3,125 |
| February 2020 | ¥2,616 | ¥2,978 |
| January 2020 | ¥2,688 | ¥3,060 |
| December 2019 | ¥2,724 | ¥3,100 |
| November 2019 | ¥2,666 | ¥3,035 |
| October 2019 | ¥2,609 | ¥2,970 |
| September 2019 | ¥2,627 | ¥2,990 |
| August 2019 | ¥2,662 | ¥3,030 |
| July 2019 | ¥2,662 | ¥3,030 |
| June 2019 | ¥2,491 | ¥2,835 |
| May 2019 | ¥2,514 | ¥2,861 |
| April 2019 | ¥2,596 | ¥2,955 |
| March 2019 | ¥2,671 | ¥3,040 |
| February 2019 | ¥2,630 | ¥3,075 |
| January 2019 | ¥2,621 | ¥3,065 |
| December 2018 | ¥2,608 | ¥3,050 |
| November 2018 | ¥2,557 | ¥2,990 |
| October 2018 | ¥2,524 | ¥2,952 |
| September 2018 | ¥2,617 | ¥3,060 |
| August 2018 | ¥2,532 | ¥2,961 |
| July 2018 | ¥2,630 | ¥3,075 |
| June 2018 | ¥2,591 | ¥3,030 |
| May 2018 | ¥2,672 | ¥3,125 |
| April 2018 | ¥2,809 | ¥3,285 |
| March 2018 | ¥2,826 | ¥3,305 |
| February 2018 | ¥2,691 | ¥3,225 |
| January 2018 | ¥2,703 | ¥3,240 |
| December 2017 | ¥2,501 | ¥2,997 |
| November 2017 | ¥2,417 | ¥2,897 |
| October 2017 | ¥2,390 | ¥2,864 |
| September 2017 | ¥2,361 | ¥2,830 |
| August 2017 | ¥2,397 | ¥2,873 |
| July 2017 | ¥2,382 | ¥2,855 |
| June 2017 | ¥2,313 | ¥2,772 |
| May 2017 | ¥2,292 | ¥2,747 |
| April 2017 | ¥2,279 | ¥2,731 |
| March 2017 | ¥2,296 | ¥2,752 |
| February 2017 | ¥2,301 | ¥2,838 |
| January 2017 | ¥2,202 | ¥2,715 |
| December 2016 | ¥2,233 | ¥2,754 |
| November 2016 | ¥2,191 | ¥2,702 |
| October 2016 | ¥2,127 | ¥2,623 |
| September 2016 | ¥2,095 | ¥2,583 |
| August 2016 | ¥2,092 | ¥2,580 |
| July 2016 | ¥2,141 | ¥2,640 |
| June 2016 | ¥2,084 | ¥2,570 |
| May 2016 | ¥2,157 | ¥2,660 |
| April 2016 | ¥2,189 | ¥2,700 |
| March 2016 | ¥2,230 | ¥2,750 |
| February 2016 | ¥2,207 | ¥2,800 |
| January 2016 | ¥2,246 | ¥2,850 |
| December 2015 | ¥2,246 | ¥2,850 |
| November 2015 | ¥2,222 | ¥2,820 |
| October 2015 | ¥2,191 | ¥2,780 |
| September 2015 | ¥2,183 | ¥2,770 |
| August 2015 | ¥2,262 | ¥2,870 |
| July 2015 | ¥2,301 | ¥2,920 |
| June 2015 | ¥2,278 | ¥2,890 |
| May 2015 | ¥2,286 | ¥2,900 |
| April 2015 | ¥2,254 | ¥2,860 |
| March 2015 | ¥2,238 | ¥2,840 |
| February 2015 | ¥2,230 | ¥2,910 |
| January 2015 | ¥2,177 | ¥2,840 |
| December 2014 | ¥2,123 | ¥2,770 |
| November 2014 | ¥2,138 | ¥2,790 |
| October 2014 | ¥2,085 | ¥2,720 |
| September 2014 | ¥2,131 | ¥2,780 |
| August 2014 | ¥2,115 | ¥2,760 |
| July 2014 | ¥2,031 | ¥2,650 |
| June 2014 | ¥1,993 | ¥2,600 |
| May 2014 | ¥1,916 | ¥2,500 |
| April 2014 | ¥2,016 | ¥2,630 |
| March 2014 | ¥2,054 | ¥2,680 |
| February 2014 | ¥2,099 | ¥2,820 |
| January 2014 | ¥2,062 | ¥2,770 |
| December 2013 | ¥1,958 | ¥2,630 |
| November 2013 | ¥1,921 | ¥2,580 |
| October 2013 | ¥1,883 | ¥2,530 |
| September 2013 | ¥1,868 | ¥2,510 |
| August 2013 | ¥1,831 | ¥2,460 |
| July 2013 | ¥1,801 | ¥2,420 |
| June 2013 | ¥1,854 | ¥2,490 |
| May 2013 | ¥1,958 | ¥2,630 |
| April 2013 | ¥1,876 | ¥2,520 |
| March 2013 | ¥1,794 | ¥2,410 |
| February 2013 | ¥1,728 | ¥2,340 |
| January 2013 | ¥1,676 | ¥2,270 |
| December 2012 | ¥1,580 | ¥2,140 |
| November 2012 | ¥1,536 | ¥2,080 |
| October 2012 | ¥1,514 | ¥2,050 |
| September 2012 | ¥1,514 | ¥2,050 |
| August 2012 | ¥1,506 | ¥2,040 |
| July 2012 | ¥1,514 | ¥2,050 |
| June 2012 | ¥1,551 | ¥2,100 |
| May 2012 | ¥1,492 | ¥2,020 |
| April 2012 | ¥1,595 | ¥2,160 |
| March 2012 | ¥1,595 | ¥2,160 |
| February 2012 | ¥1,581 | ¥2,210 |
| January 2012 | ¥1,502 | ¥2,100 |
| December 2011 | ¥1,466 | ¥2,050 |
| November 2011 | ¥1,481 | ¥2,070 |
| October 2011 | ¥1,502 | ¥2,100 |
| September 2011 | ¥1,502 | ¥2,100 |
| August 2011 | ¥1,488 | ¥2,080 |
| July 2011 | ¥1,524 | ¥2,130 |
| June 2011 | ¥1,545 | ¥2,160 |
| May 2011 | ¥1,531 | ¥2,140 |
| April 2011 | ¥1,538 | ¥2,150 |
| March 2011 | ¥1,588 | ¥2,220 |
| February 2011 | ¥1,595 | ¥2,300 |
| January 2011 | ¥1,595 | ¥2,300 |
| December 2010 | ¥1,477 | ¥2,130 |
| November 2010 | ¥1,421 | ¥2,050 |
| October 2010 | ¥1,421 | ¥2,050 |
| September 2010 | ¥1,491 | ¥2,150 |
| August 2010 | ¥1,491 | ¥2,150 |
| July 2010 | ¥1,574 | ¥2,270 |
| June 2010 | ¥1,553 | ¥2,240 |
| May 2010 | ¥1,581 | ¥2,280 |
| April 2010 | ¥1,664 | ¥2,400 |
| March 2010 | ¥1,643 | ¥2,370 |
| February 2010 | ¥1,569 | ¥2,330 |
| January 2010 | ¥1,650 | ¥2,450 |
| December 2009 | ¥1,589 | ¥2,360 |
| November 2009 | ¥1,582 | ¥2,350 |
| October 2009 | ¥1,758 | ¥2,610 |
| September 2009 | ¥1,805 | ¥2,680 |
| August 2009 | ¥1,939 | ¥2,880 |
| July 2009 | ¥2,007 | ¥2,980 |
| June 2009 | ¥1,865 | ¥2,770 |
| May 2009 | ¥1,852 | ¥2,750 |
| April 2009 | ¥1,811 | ¥2,690 |
| March 2009 | ¥1,771 | ¥2,630 |
| February 2009 | ¥1,818 | ¥2,700 |
| January 2009 | ¥1,912 | ¥2,840 |
| December 2008 | ¥1,758 | ¥2,610 |
| November 2008 | ¥1,657 | ¥2,460 |
| October 2008 | ¥1,623 | ¥2,410 |
| September 2008 | ¥2,054 | ¥3,050 |
| August 2008 | ¥2,054 | ¥3,050 |
| July 2008 | ¥2,195 | ¥3,260 |
| June 2008 | ¥2,087 | ¥3,100 |
| May 2008 | ¥2,027 | ¥3,010 |
| April 2008 | ¥2,020 | ¥3,000 |
| March 2008 | ¥2,040 | ¥3,030 |
| February 2008 | ¥2,115 | ¥3,150 |
| January 2008 | ¥2,141 | ¥3,190 |
| December 2007 | ¥2,054 | ¥3,060 |
| November 2007 | ¥2,054 | ¥3,060 |
| October 2007 | ¥2,215 | ¥3,300 |
| September 2007 | ¥2,316 | ¥3,450 |
| August 2007 | ¥2,249 | ¥3,350 |
| July 2007 | ¥2,363 | ¥3,520 |
| June 2007 | ¥2,403 | ¥3,580 |
| May 2007 | ¥2,390 | ¥3,560 |
| April 2007 | ¥2,450 | ¥3,650 |
| March 2007 | ¥2,490 | ¥3,710 |
| February 2007 | ¥2,437 | ¥3,700 |
| January 2007 | ¥2,450 | ¥3,720 |
| December 2006 | ¥2,450 | ¥3,720 |
| November 2006 | ¥2,378 | ¥3,610 |
| October 2006 | ¥2,536 | ¥3,850 |
| September 2006 | ¥2,470 | ¥3,750 |
| August 2006 | ¥2,477 | ¥3,760 |
| July 2006 | ¥2,556 | ¥3,880 |
| June 2006 | ¥2,536 | ¥3,850 |
| May 2006 | ¥2,562 | ¥3,890 |
| April 2006 | ¥2,661 | ¥4,040 |
| March 2006 | ¥2,734 | ¥4,150 |
| February 2006 | ¥2,720 | ¥4,150 |
| January 2006 | ¥3,048 | ¥4,650 |
| December 2005 | ¥2,642 | ¥4,030 |
| November 2005 | ¥2,334 | ¥3,560 |
| October 2005 | ¥2,222 | ¥3,390 |
| September 2005 | ¥2,275 | ¥3,470 |
| August 2005 | ¥2,111 | ¥3,220 |
| July 2005 | ¥2,065 | ¥3,150 |
| June 2005 | ¥2,058 | ¥3,140 |
| May 2005 | ¥2,045 | ¥3,120 |
| April 2005 | ¥2,111 | ¥3,220 |
| March 2005 | ¥2,131 | ¥3,250 |
| February 2005 | ¥2,046 | ¥3,170 |
| January 2005 | ¥1,968 | ¥3,050 |
| December 2004 | ¥1,975 | ¥3,060 |
| November 2004 | ¥1,988 | ¥3,080 |
| October 2004 | ¥2,026 | ¥3,140 |
| September 2004 | ¥1,988 | ¥3,080 |
| August 2004 | ¥2,039 | ¥3,160 |
| July 2004 | ¥2,033 | ¥3,150 |
| June 2004 | ¥2,039 | ¥3,160 |
| May 2004 | ¥2,020 | ¥3,130 |
| April 2004 | ¥2,071 | ¥3,210 |
| March 2004 | ¥2,129 | ¥3,300 |
| February 2004 | ¥2,033 | ¥3,200 |
| January 2004 | ¥1,982 | ¥3,120 |
| December 2003 | ¥2,001 | ¥3,150 |
| November 2003 | ¥1,912 | ¥3,010 |
| October 2003 | ¥2,096 | ¥3,300 |
| September 2003 | ¥2,001 | ¥3,150 |
| August 2003 | ¥2,001 | ¥3,150 |
| July 2003 | ¥2,115 | ¥3,330 |
| June 2003 | ¥1,906 | ¥3,000 |
| May 2003 | ¥1,747 | ¥2,750 |
| April 2003 | ¥1,715 | ¥2,700 |
| March 2003 | ¥1,556 | ¥2,450 |
| February 2003 | ¥1,557 | ¥2,460 |
| January 2003 | ¥1,500 | ¥2,370 |
| December 2002 | ¥1,487 | ¥2,350 |
| November 2002 | ¥1,500 | ¥2,370 |
| October 2002 | ¥1,645 | ¥2,600 |
| September 2002 | ¥1,804 | ¥2,850 |
| August 2002 | ¥2,152 | ¥3,400 |
| July 2002 | ¥2,227 | ¥3,520 |
| June 2002 | ¥2,215 | ¥3,500 |
| May 2002 | ¥2,240 | ¥3,540 |
| April 2002 | ¥2,246 | ¥3,550 |
| March 2002 | ¥2,310 | ¥3,650 |
| February 2002 | ¥2,279 | ¥3,650 |
| January 2002 | ¥2,279 | ¥3,650 |
| December 2001 | ¥2,061 | ¥3,300 |
| November 2001 | ¥2,061 | ¥3,300 |
| October 2001 | ¥1,967 | ¥3,150 |
| September 2001 | ¥1,967 | ¥3,150 |
| August 2001 | ¥2,061 | ¥3,300 |
| July 2001 | ¥2,061 | ¥3,300 |
| June 2001 | ¥2,123 | ¥3,400 |
| May 2001 | ¥2,080 | ¥3,330 |
| April 2001 | ¥2,005 | ¥3,210 |
| March 2001 | ¥1,936 | ¥3,100 |
| February 2001 | ¥1,905 | ¥3,100 |
| January 2001 | ¥1,874 | ¥3,050 |
9537.T
Price: ¥3,370
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 76.01%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 105.25 JPY
P/E Ratio: 33.08
Exchange: JPX
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 16.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR10: 30.00%