Rawasi Albina Investment Co. ( 9547.SR) - Price History
Monthly price history for 9547.SR (Rawasi Albina Investment Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR3.60 | SAR3.60 |
| May 2026 | SAR3.88 | SAR3.88 |
| April 2026 | SAR3.35 | SAR3.35 |
| March 2026 | SAR2.90 | SAR2.90 |
| February 2026 | SAR3.05 | SAR3.05 |
| January 2026 | SAR3.38 | SAR3.38 |
| December 2025 | SAR3.16 | SAR3.16 |
| November 2025 | SAR3.70 | SAR3.70 |
| October 2025 | SAR4.46 | SAR4.46 |
| September 2025 | SAR3.70 | SAR3.70 |
| August 2025 | SAR3.60 | SAR3.60 |
| July 2025 | SAR3.74 | SAR3.74 |
| June 2025 | SAR3.79 | SAR3.79 |
| May 2025 | SAR3.84 | SAR3.84 |
| April 2025 | SAR4.42 | SAR4.42 |
| March 2025 | SAR5.20 | SAR5.20 |
| February 2025 | SAR5.57 | SAR5.57 |
| January 2025 | SAR5.26 | SAR5.26 |
| December 2024 | SAR4.42 | SAR4.42 |
| November 2024 | SAR4.23 | SAR4.23 |
| October 2024 | SAR3.90 | SAR3.90 |
| September 2024 | SAR3.76 | SAR3.76 |
| August 2024 | SAR4.40 | SAR4.40 |
| July 2024 | SAR5.26 | SAR5.26 |
| June 2024 | SAR5.33 | SAR5.33 |
| May 2024 | SAR5.27 | SAR5.27 |
| April 2024 | SAR5.55 | SAR5.55 |
| March 2024 | SAR6.20 | SAR6.20 |
| February 2024 | SAR5.77 | SAR5.77 |
| January 2024 | SAR5.09 | SAR5.09 |
| December 2023 | SAR5.31 | SAR5.31 |
| November 2023 | SAR5.24 | SAR5.24 |
| October 2023 | SAR5.75 | SAR5.75 |
| September 2023 | SAR6.12 | SAR6.12 |
| August 2023 | SAR6 | SAR6 |
| July 2023 | SAR5.88 | SAR5.88 |
| June 2023 | SAR6.02 | SAR6.02 |
| May 2023 | SAR5.63 | SAR56.30 |
| April 2023 | SAR8.63 | SAR86.30 |
| March 2023 | SAR8.80 | SAR88 |
| February 2023 | SAR8.01 | SAR80.10 |
| January 2023 | SAR10.40 | SAR104 |
| December 2022 | SAR6.24 | SAR62.40 |
| November 2022 | SAR5.99 | SAR59.90 |
| October 2022 | SAR7.55 | SAR75.50 |
| September 2022 | SAR6.89 | SAR68.90 |
| August 2022 | SAR7.80 | SAR78 |
9547.SR
Price: SAR3.60
52 week price:
Earnings Per Share: 0.34 SAR
P/E Ratio: 8.59
Exchange: SAU
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 160.6 million