METAWATER CO LTD - Price History
Monthly price history for 9551.T (METAWATER CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,936 | ¥1,936 |
| April 2024 | ¥1,964 | ¥1,964 |
| March 2024 | ¥2,285 | ¥2,285 |
| February 2024 | ¥2,286 | ¥2,310 |
| January 2024 | ¥2,135 | ¥2,158 |
| December 2023 | ¥2,164 | ¥2,187 |
| November 2023 | ¥2,027 | ¥2,049 |
| October 2023 | ¥1,871 | ¥1,891 |
| September 2023 | ¥1,845 | ¥1,865 |
| August 2023 | ¥1,880 | ¥1,922 |
| July 2023 | ¥1,792 | ¥1,832 |
| June 2023 | ¥1,794 | ¥1,834 |
| May 2023 | ¥1,673 | ¥1,711 |
| April 2023 | ¥1,747 | ¥1,786 |
| March 2023 | ¥1,689 | ¥1,727 |
| February 2023 | ¥1,610 | ¥1,667 |
| January 2023 | ¥1,650 | ¥1,709 |
| December 2022 | ¥1,570 | ¥1,626 |
| November 2022 | ¥1,728 | ¥1,789 |
| October 2022 | ¥1,841 | ¥1,906 |
| September 2022 | ¥1,832 | ¥1,897 |
| August 2022 | ¥1,966 | ¥2,057 |
| July 2022 | ¥1,899 | ¥1,987 |
| June 2022 | ¥1,923 | ¥2,012 |
| May 2022 | ¥1,936 | ¥2,026 |
| April 2022 | ¥2,061 | ¥2,157 |
| March 2022 | ¥1,913 | ¥2,002 |
| February 2022 | ¥1,991 | ¥2,104 |
| January 2022 | ¥1,922 | ¥2,031 |
| December 2021 | ¥1,914 | ¥2,023 |
| November 2021 | ¥1,845 | ¥1,950 |
| October 2021 | ¥1,820 | ¥1,923 |
| September 2021 | ¥1,787 | ¥1,888 |
| August 2021 | ¥1,781 | ¥1,902 |
| July 2021 | ¥1,875 | ¥2,002 |
| June 2021 | ¥1,975 | ¥2,109 |
| May 2021 | ¥1,888 | ¥2,016 |
| April 2021 | ¥1,990 | ¥2,125 |
| March 2021 | ¥2,074 | ¥2,215 |
| February 2021 | ¥1,875 | ¥2,020 |
| January 2021 | ¥2,202 | ¥2,372 |
| December 2020 | ¥2,155 | ¥2,322 |
| November 2020 | ¥2,193 | ¥2,363 |
| October 2020 | ¥2,269 | ¥2,444 |
| September 2020 | ¥2,128 | ¥2,293 |
| August 2020 | ¥2,032 | ¥2,228 |
| July 2020 | ¥2,093 | ¥2,295 |
| June 2020 | ¥2,257 | ¥2,475 |
| May 2020 | ¥2,191 | ¥2,402 |
| April 2020 | ¥1,961 | ¥2,150 |
| March 2020 | ¥1,763 | ¥1,932 |
| February 2020 | ¥1,720 | ¥1,905 |
| January 2020 | ¥1,905 | ¥2,110 |
| December 2019 | ¥1,973 | ¥2,185 |
| November 2019 | ¥1,801 | ¥1,995 |
| October 2019 | ¥1,919 | ¥2,125 |
| September 2019 | ¥1,659 | ¥1,838 |
| August 2019 | ¥1,648 | ¥1,840 |
| July 2019 | ¥1,636 | ¥1,828 |
| June 2019 | ¥1,493 | ¥1,668 |
| May 2019 | ¥1,455 | ¥1,625 |
| April 2019 | ¥1,493 | ¥1,668 |
| March 2019 | ¥1,397 | ¥1,560 |
| February 2019 | ¥1,387 | ¥1,565 |
| January 2019 | ¥1,343 | ¥1,515 |
| December 2018 | ¥1,300 | ¥1,466 |
| November 2018 | ¥1,412 | ¥1,592 |
| October 2018 | ¥1,283 | ¥1,447 |
| September 2018 | ¥1,447 | ¥1,632 |
| August 2018 | ¥1,314 | ¥1,498 |
| July 2018 | ¥1,442 | ¥1,642 |
| June 2018 | ¥1,413 | ¥1,610 |
| May 2018 | ¥1,288 | ¥1,467 |
| April 2018 | ¥1,415 | ¥1,612 |
| March 2018 | ¥1,459 | ¥1,662 |
| February 2018 | ¥1,398 | ¥1,608 |
| January 2018 | ¥1,302 | ¥1,497 |
| December 2017 | ¥1,270 | ¥1,460 |
| November 2017 | ¥1,243 | ¥1,428 |
| October 2017 | ¥1,309 | ¥1,505 |
| September 2017 | ¥1,344 | ¥1,545 |
| August 2017 | ¥1,306 | ¥1,515 |
| July 2017 | ¥1,314 | ¥1,525 |
| June 2017 | ¥1,327 | ¥1,540 |
| May 2017 | ¥1,304 | ¥1,512 |
| April 2017 | ¥1,254 | ¥1,455 |
| March 2017 | ¥1,249 | ¥1,450 |
| February 2017 | ¥1,204 | ¥1,411 |
| January 2017 | ¥1,188 | ¥1,392 |
| December 2016 | ¥1,181 | ¥1,384 |
| November 2016 | ¥1,222 | ¥1,432 |
| October 2016 | ¥1,223 | ¥1,434 |
| September 2016 | ¥1,175 | ¥1,378 |
| August 2016 | ¥1,242 | ¥1,470 |
| July 2016 | ¥1,356 | ¥1,605 |
| June 2016 | ¥1,173 | ¥1,389 |
| May 2016 | ¥1,242 | ¥1,470 |
| April 2016 | ¥1,284 | ¥1,520 |
| March 2016 | ¥1,186 | ¥1,404 |
| February 2016 | ¥1,027 | ¥1,229 |
| January 2016 | ¥1,033 | ¥1,236 |
| December 2015 | ¥1,240 | ¥1,483 |
| November 2015 | ¥1,241 | ¥1,485 |
| October 2015 | ¥1,104 | ¥1,321 |
| September 2015 | ¥1,260 | ¥1,508 |
| August 2015 | ¥1,193 | ¥1,440 |
| July 2015 | ¥1,308 | ¥1,580 |
| June 2015 | ¥1,287 | ¥1,555 |
| May 2015 | ¥1,294 | ¥1,562 |
| April 2015 | ¥1,153 | ¥1,393 |
| March 2015 | ¥1,017 | ¥1,228 |
| February 2015 | ¥993 | ¥1,214 |
| January 2015 | ¥969 | ¥1,184 |
| December 2014 | ¥990 | ¥1,210 |
9551.T
Price: ¥2,001
Dividend Yield: 0.02%
Forward Dividend Yield: 2.40%
Payout Ratio: 30.10%
Dividend Per Share: 48.00 JPY
Earnings Per Share: 157.60 JPY
P/E Ratio: 16.83
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 87.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 13.56%
DGR5: 12.42%