Ghida Al-Sultan Company ( 9567.SR) - Price History
Monthly price history for 9567.SR (Ghida Al-Sultan Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR19.59 | SAR19.59 |
| May 2026 | SAR19.95 | SAR19.95 |
| April 2026 | SAR21.16 | SAR21.16 |
| March 2026 | SAR23.85 | SAR23.85 |
| February 2026 | SAR22.45 | SAR22.45 |
| January 2026 | SAR28.40 | SAR28.40 |
| December 2025 | SAR25.98 | SAR25.98 |
| November 2025 | SAR27.82 | SAR27.82 |
| October 2025 | SAR32.12 | SAR32.12 |
| September 2025 | SAR33.90 | SAR33.90 |
| August 2025 | SAR35.80 | SAR35.80 |
| July 2025 | SAR35.98 | SAR35.98 |
| June 2025 | SAR40.40 | SAR40.40 |
| May 2025 | SAR43.85 | SAR43.85 |
| April 2025 | SAR44.95 | SAR44.95 |
| March 2025 | SAR45.50 | SAR45.50 |
| February 2025 | SAR50.90 | SAR50.90 |
| January 2025 | SAR51 | SAR51 |
| December 2024 | SAR49 | SAR49 |
| November 2024 | SAR51 | SAR51 |
| October 2024 | SAR55 | SAR55 |
| September 2024 | SAR50 | SAR50 |
| August 2024 | SAR54.70 | SAR54.70 |
| July 2024 | SAR56.70 | SAR56.70 |
| June 2024 | SAR49.85 | SAR49.85 |
| May 2024 | SAR50 | SAR50 |
| April 2024 | SAR60.60 | SAR60.60 |
| March 2024 | SAR74.40 | SAR74.40 |
| February 2024 | SAR78.10 | SAR78.10 |
| January 2024 | SAR60.60 | SAR60.60 |
| December 2023 | SAR65 | SAR65 |
| November 2023 | SAR60 | SAR60 |
| October 2023 | SAR65 | SAR65 |
| September 2023 | SAR66.20 | SAR66.20 |
| August 2023 | SAR73 | SAR73 |
| July 2023 | SAR73.80 | SAR73.80 |
| June 2023 | SAR71 | SAR71 |
| May 2023 | SAR72.70 | SAR72.70 |
| April 2023 | SAR79 | SAR79 |
9567.SR
Price: SAR19.59
52 week price:
Earnings Per Share: 1.90 SAR
P/E Ratio: 12.89
Exchange: SAU
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 78.4 million