Mayar Holding Co. ( 9568.SR) - Price History
Monthly price history for 9568.SR (Mayar Holding Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR2.29 | SAR2.29 |
| May 2026 | SAR2.10 | SAR2.10 |
| April 2026 | SAR1.49 | SAR1.49 |
| March 2026 | SAR1.25 | SAR1.25 |
| February 2026 | SAR1.54 | SAR1.54 |
| January 2026 | SAR1.73 | SAR1.73 |
| December 2025 | SAR2.80 | SAR2.80 |
| November 2025 | SAR2.22 | SAR2.22 |
| October 2025 | SAR2.30 | SAR2.30 |
| September 2025 | SAR3 | SAR3 |
| August 2025 | SAR3 | SAR3 |
| July 2025 | SAR3.28 | SAR3.28 |
| June 2025 | SAR2.54 | SAR2.54 |
| May 2025 | SAR2.70 | SAR2.70 |
| April 2025 | SAR2.99 | SAR2.99 |
| March 2025 | SAR3.14 | SAR3.14 |
| February 2025 | SAR3.10 | SAR3.10 |
| January 2025 | SAR3.30 | SAR3.30 |
| December 2024 | SAR3.35 | SAR3.35 |
| November 2024 | SAR3.35 | SAR3.35 |
| October 2024 | SAR3.68 | SAR3.68 |
| September 2024 | SAR4.10 | SAR4.10 |
| August 2024 | SAR3.90 | SAR3.90 |
| July 2024 | SAR3.55 | SAR3.55 |
| June 2024 | SAR3.58 | SAR3.58 |
| May 2024 | SAR3.90 | SAR3.90 |
| April 2024 | SAR4.70 | SAR4.70 |
| March 2024 | SAR4.08 | SAR4.08 |
| February 2024 | SAR4.10 | SAR4.10 |
| January 2024 | SAR4.04 | SAR4.04 |
| December 2023 | SAR5.19 | SAR5.19 |
| November 2023 | SAR5.83 | SAR5.83 |
| October 2023 | SAR5.70 | SAR5.70 |
| September 2023 | SAR5.69 | SAR113.80 |
| August 2023 | SAR7.10 | SAR142 |
| July 2023 | SAR5.19 | SAR103.80 |
| June 2023 | SAR4.50 | SAR90 |
| May 2023 | SAR4.50 | SAR90 |
| April 2023 | SAR3 | SAR60 |
9568.SR
Price: SAR2.29
52 week price:
Earnings Per Share: -0.01 SAR
P/E Ratio: -153
Exchange: SAU
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 183.6 million