Paper Home Co. ( 9576.SR) - Price History
Monthly price history for 9576.SR (Paper Home Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR38.76 | SAR38.76 |
| June 2026 | SAR38.76 | SAR38.76 |
| May 2026 | SAR37.76 | SAR37.76 |
| April 2026 | SAR36 | SAR36 |
| March 2026 | SAR42.90 | SAR42.90 |
| February 2026 | SAR39.74 | SAR39.74 |
| January 2026 | SAR38.62 | SAR38.62 |
| December 2025 | SAR38 | SAR38 |
| November 2025 | SAR37.44 | SAR37.44 |
| October 2025 | SAR37.10 | SAR37.10 |
| September 2025 | SAR36 | SAR36 |
| August 2025 | SAR43.92 | SAR43.92 |
| July 2025 | SAR43.02 | SAR43.02 |
| June 2025 | SAR44.33 | SAR133 |
| May 2025 | SAR44.87 | SAR134.60 |
| April 2025 | SAR50.67 | SAR152 |
| March 2025 | SAR50 | SAR150 |
| February 2025 | SAR53.33 | SAR160 |
| January 2025 | SAR53.20 | SAR159.60 |
| December 2024 | SAR50.33 | SAR151 |
| November 2024 | SAR51.67 | SAR155 |
| October 2024 | SAR53.10 | SAR212.40 |
| September 2024 | SAR50 | SAR200 |
| August 2024 | SAR51.05 | SAR204.20 |
| July 2024 | SAR56.75 | SAR227 |
| June 2024 | SAR55 | SAR220 |
| May 2024 | SAR58.75 | SAR235 |
| April 2024 | SAR59.75 | SAR239 |
| March 2024 | SAR59.75 | SAR239 |
| February 2024 | SAR54.75 | SAR219 |
| January 2024 | SAR48.55 | SAR194.20 |
| December 2023 | SAR46.95 | SAR187.80 |
| November 2023 | SAR48.75 | SAR195 |
| October 2023 | SAR60.10 | SAR240.40 |
| September 2023 | SAR43.60 | SAR174.40 |
9576.SR
Price: SAR38.76
52 week price:
Earnings Per Share: 2.96 SAR
P/E Ratio: 12.50
Exchange: SAU
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 222.0 million