SHOCHIKU CO LTD - Price History
Monthly price history for 9601.T (SHOCHIKU CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥9,545 | ¥9,545 |
| April 2024 | ¥9,567 | ¥9,567 |
| March 2024 | ¥9,773 | ¥9,773 |
| February 2024 | ¥10,075 | ¥10,075 |
| January 2024 | ¥10,127 | ¥10,155 |
| December 2023 | ¥9,500 | ¥9,526 |
| November 2023 | ¥9,352 | ¥9,378 |
| October 2023 | ¥9,538 | ¥9,564 |
| September 2023 | ¥10,267 | ¥10,295 |
| August 2023 | ¥11,000 | ¥11,030 |
| July 2023 | ¥10,840 | ¥10,870 |
| June 2023 | ¥10,930 | ¥10,960 |
| May 2023 | ¥11,698 | ¥11,730 |
| April 2023 | ¥12,127 | ¥12,160 |
| March 2023 | ¥11,399 | ¥11,430 |
| February 2023 | ¥10,940 | ¥10,970 |
| January 2023 | ¥10,989 | ¥11,050 |
| December 2022 | ¥11,616 | ¥11,680 |
| November 2022 | ¥11,835 | ¥11,900 |
| October 2022 | ¥11,745 | ¥11,810 |
| September 2022 | ¥11,835 | ¥11,900 |
| August 2022 | ¥12,193 | ¥12,260 |
| July 2022 | ¥12,700 | ¥12,770 |
| June 2022 | ¥11,974 | ¥12,040 |
| May 2022 | ¥13,446 | ¥13,520 |
| April 2022 | ¥13,207 | ¥13,280 |
| March 2022 | ¥12,213 | ¥12,280 |
| February 2022 | ¥11,865 | ¥11,930 |
| January 2022 | ¥11,745 | ¥11,810 |
| December 2021 | ¥11,944 | ¥12,010 |
| November 2021 | ¥10,900 | ¥10,960 |
| October 2021 | ¥12,322 | ¥12,390 |
| September 2021 | ¥13,128 | ¥13,200 |
| August 2021 | ¥11,765 | ¥11,830 |
| July 2021 | ¥11,825 | ¥11,890 |
| June 2021 | ¥12,740 | ¥12,810 |
| May 2021 | ¥12,670 | ¥12,740 |
| April 2021 | ¥12,193 | ¥12,260 |
| March 2021 | ¥13,645 | ¥13,720 |
| February 2021 | ¥15,813 | ¥15,900 |
| January 2021 | ¥14,251 | ¥14,330 |
| December 2020 | ¥14,062 | ¥14,140 |
| November 2020 | ¥12,939 | ¥13,010 |
| October 2020 | ¥11,994 | ¥12,060 |
| September 2020 | ¥15,286 | ¥15,370 |
| August 2020 | ¥14,122 | ¥14,200 |
| July 2020 | ¥11,815 | ¥11,880 |
| June 2020 | ¥14,769 | ¥14,850 |
| May 2020 | ¥14,023 | ¥14,100 |
| April 2020 | ¥11,705 | ¥11,770 |
| March 2020 | ¥12,054 | ¥12,120 |
| February 2020 | ¥11,546 | ¥11,610 |
| January 2020 | ¥14,765 | ¥14,880 |
| December 2019 | ¥16,352 | ¥16,480 |
| November 2019 | ¥15,866 | ¥15,990 |
| October 2019 | ¥15,806 | ¥15,930 |
| September 2019 | ¥13,891 | ¥14,000 |
| August 2019 | ¥12,254 | ¥12,350 |
| July 2019 | ¥11,887 | ¥11,980 |
| June 2019 | ¥12,066 | ¥12,160 |
| May 2019 | ¥12,611 | ¥12,710 |
| April 2019 | ¥13,246 | ¥13,350 |
| March 2019 | ¥12,304 | ¥12,400 |
| February 2019 | ¥11,312 | ¥11,400 |
| January 2019 | ¥10,807 | ¥10,920 |
| December 2018 | ¥10,530 | ¥10,640 |
| November 2018 | ¥11,767 | ¥11,890 |
| October 2018 | ¥10,896 | ¥11,010 |
| September 2018 | ¥13,737 | ¥13,880 |
| August 2018 | ¥13,469 | ¥13,610 |
| July 2018 | ¥13,380 | ¥13,520 |
| June 2018 | ¥15,864 | ¥16,030 |
| May 2018 | ¥15,231 | ¥15,390 |
| April 2018 | ¥15,914 | ¥16,080 |
| March 2018 | ¥14,934 | ¥15,090 |
| February 2018 | ¥14,885 | ¥15,040 |
| January 2018 | ¥16,002 | ¥16,180 |
| December 2017 | ¥19,019 | ¥19,230 |
| November 2017 | ¥18,218 | ¥18,420 |
| October 2017 | ¥16,675 | ¥16,860 |
| September 2017 | ¥15,854 | ¥16,030 |
| August 2017 | ¥15,419 | ¥15,590 |
| July 2017 | ¥14,954 | ¥15,120 |
| June 2017 | ¥14,172 | ¥14,330 |
| May 2017 | ¥13,401 | ¥13,550 |
| April 2017 | ¥12,570 | ¥12,710 |
| March 2017 | ¥12,966 | ¥13,110 |
| February 2017 | ¥12,808 | ¥12,950 |
| January 2017 | ¥13,292 | ¥13,450 |
| December 2016 | ¥12,828 | ¥12,980 |
| November 2016 | ¥12,215 | ¥12,360 |
| October 2016 | ¥11,632 | ¥11,770 |
| September 2016 | ¥12,126 | ¥12,270 |
| August 2016 | ¥10,960 | ¥11,090 |
| July 2016 | ¥11,622 | ¥11,760 |
| June 2016 | ¥10,525 | ¥10,650 |
| May 2016 | ¥10,752 | ¥10,880 |
| April 2016 | ¥10,752 | ¥10,880 |
| March 2016 | ¥10,486 | ¥10,610 |
| February 2016 | ¥9,705 | ¥9,820 |
| January 2016 | ¥10,347 | ¥10,480 |
| December 2015 | ¥11,403 | ¥11,550 |
| November 2015 | ¥11,522 | ¥11,670 |
| October 2015 | ¥10,564 | ¥10,700 |
| September 2015 | ¥9,942 | ¥10,070 |
| August 2015 | ¥9,557 | ¥9,680 |
| July 2015 | ¥10,051 | ¥10,180 |
| June 2015 | ¥10,821 | ¥10,960 |
| May 2015 | ¥10,347 | ¥10,480 |
| April 2015 | ¥10,140 | ¥10,270 |
| March 2015 | ¥11,137 | ¥11,280 |
| February 2015 | ¥11,078 | ¥11,220 |
| January 2015 | ¥11,542 | ¥11,700 |
| December 2014 | ¥11,542 | ¥11,700 |
| November 2014 | ¥10,398 | ¥10,540 |
| October 2014 | ¥10,269 | ¥10,410 |
| September 2014 | ¥10,062 | ¥10,200 |
| August 2014 | ¥9,549 | ¥9,680 |
| July 2014 | ¥9,598 | ¥9,730 |
| June 2014 | ¥9,273 | ¥9,400 |
| May 2014 | ¥8,592 | ¥8,710 |
| April 2014 | ¥8,346 | ¥8,460 |
| March 2014 | ¥8,701 | ¥8,820 |
| February 2014 | ¥8,454 | ¥8,570 |
| January 2014 | ¥8,987 | ¥9,120 |
| December 2013 | ¥9,539 | ¥9,680 |
| November 2013 | ¥9,410 | ¥9,550 |
| October 2013 | ¥9,558 | ¥9,700 |
| September 2013 | ¥9,479 | ¥9,620 |
| August 2013 | ¥9,125 | ¥9,260 |
| July 2013 | ¥9,617 | ¥9,760 |
| June 2013 | ¥9,026 | ¥9,160 |
| May 2013 | ¥9,223 | ¥9,360 |
| April 2013 | ¥9,667 | ¥9,810 |
| March 2013 | ¥9,499 | ¥9,640 |
| February 2013 | ¥9,578 | ¥9,720 |
| January 2013 | ¥9,991 | ¥10,170 |
| December 2012 | ¥8,733 | ¥8,890 |
| November 2012 | ¥8,105 | ¥8,250 |
| October 2012 | ¥7,643 | ¥7,780 |
| September 2012 | ¥7,633 | ¥7,770 |
| August 2012 | ¥7,486 | ¥7,620 |
| July 2012 | ¥7,535 | ¥7,670 |
| June 2012 | ¥7,682 | ¥7,820 |
| May 2012 | ¥7,162 | ¥7,290 |
| April 2012 | ¥7,564 | ¥7,700 |
| March 2012 | ¥7,663 | ¥7,800 |
| February 2012 | ¥7,466 | ¥7,600 |
| January 2012 | ¥7,663 | ¥7,830 |
| December 2011 | ¥7,154 | ¥7,310 |
| November 2011 | ¥6,978 | ¥7,130 |
| October 2011 | ¥7,017 | ¥7,170 |
| September 2011 | ¥7,144 | ¥7,300 |
| August 2011 | ¥6,439 | ¥6,580 |
| July 2011 | ¥6,479 | ¥6,620 |
| June 2011 | ¥6,449 | ¥6,590 |
| May 2011 | ¥5,960 | ¥6,090 |
| April 2011 | ¥5,725 | ¥5,850 |
| March 2011 | ¥5,882 | ¥6,010 |
| February 2011 | ¥6,097 | ¥6,230 |
| January 2011 | ¥5,874 | ¥6,030 |
| December 2010 | ¥5,104 | ¥5,240 |
| November 2010 | ¥4,958 | ¥5,090 |
| October 2010 | ¥4,929 | ¥5,060 |
| September 2010 | ¥5,542 | ¥5,690 |
| August 2010 | ¥5,581 | ¥5,730 |
| July 2010 | ¥5,737 | ¥5,890 |
| June 2010 | ¥6,234 | ¥6,400 |
| May 2010 | ¥7,403 | ¥7,600 |
| April 2010 | ¥7,851 | ¥8,060 |
| March 2010 | ¥7,578 | ¥7,780 |
| February 2010 | ¥7,676 | ¥7,880 |
| January 2010 | ¥8,065 | ¥8,310 |
| December 2009 | ¥8,045 | ¥8,290 |
| November 2009 | ¥7,851 | ¥8,090 |
| October 2009 | ¥7,725 | ¥7,960 |
| September 2009 | ¥7,638 | ¥7,870 |
| August 2009 | ¥7,822 | ¥8,060 |
| July 2009 | ¥7,618 | ¥7,850 |
| June 2009 | ¥7,589 | ¥7,820 |
| May 2009 | ¥6,861 | ¥7,070 |
| April 2009 | ¥6,619 | ¥6,820 |
| March 2009 | ¥6,473 | ¥6,670 |
| February 2009 | ¥6,590 | ¥6,790 |
| January 2009 | ¥5,964 | ¥6,170 |
| December 2008 | ¥6,080 | ¥6,290 |
| November 2008 | ¥6,012 | ¥6,220 |
| October 2008 | ¥5,606 | ¥5,800 |
| September 2008 | ¥5,529 | ¥5,720 |
| August 2008 | ¥5,848 | ¥6,050 |
| July 2008 | ¥6,331 | ¥6,550 |
| June 2008 | ¥6,486 | ¥6,710 |
| May 2008 | ¥6,457 | ¥6,680 |
| April 2008 | ¥6,379 | ¥6,600 |
| March 2008 | ¥5,944 | ¥6,150 |
| February 2008 | ¥6,660 | ¥6,890 |
| January 2008 | ¥7,056 | ¥7,330 |
| December 2007 | ¥7,903 | ¥8,210 |
| November 2007 | ¥8,067 | ¥8,380 |
| October 2007 | ¥8,490 | ¥8,820 |
| September 2007 | ¥8,471 | ¥8,800 |
| August 2007 | ¥8,308 | ¥8,630 |
| July 2007 | ¥8,789 | ¥9,130 |
| June 2007 | ¥8,837 | ¥9,180 |
| May 2007 | ¥8,490 | ¥8,820 |
| April 2007 | ¥8,654 | ¥8,990 |
| March 2007 | ¥8,529 | ¥8,860 |
| February 2007 | ¥8,625 | ¥8,960 |
| January 2007 | ¥8,675 | ¥9,040 |
| December 2006 | ¥8,723 | ¥9,090 |
| November 2006 | ¥8,637 | ¥9,000 |
| October 2006 | ¥8,541 | ¥8,900 |
| September 2006 | ¥9,107 | ¥9,490 |
| August 2006 | ¥9,088 | ¥9,470 |
| July 2006 | ¥9,088 | ¥9,470 |
| June 2006 | ¥9,117 | ¥9,500 |
| May 2006 | ¥8,570 | ¥8,930 |
| April 2006 | ¥9,117 | ¥9,500 |
| March 2006 | ¥10,067 | ¥10,490 |
| February 2006 | ¥11,487 | ¥11,970 |
| January 2006 | ¥10,986 | ¥11,480 |
| December 2005 | ¥10,441 | ¥10,910 |
| November 2005 | ¥9,484 | ¥9,910 |
| October 2005 | ¥9,407 | ¥9,830 |
| September 2005 | ¥7,273 | ¥7,600 |
| August 2005 | ¥6,862 | ¥7,170 |
| July 2005 | ¥7,024 | ¥7,340 |
| June 2005 | ¥6,603 | ¥6,900 |
| May 2005 | ¥6,546 | ¥6,840 |
| April 2005 | ¥6,986 | ¥7,300 |
| March 2005 | ¥7,187 | ¥7,510 |
| February 2005 | ¥7,034 | ¥7,350 |
| January 2005 | ¥6,479 | ¥6,800 |
| December 2004 | ¥6,193 | ¥6,500 |
| November 2004 | ¥6,174 | ¥6,480 |
| October 2004 | ¥6,088 | ¥6,390 |
| September 2004 | ¥6,126 | ¥6,430 |
| August 2004 | ¥6,155 | ¥6,460 |
| July 2004 | ¥6,222 | ¥6,530 |
| June 2004 | ¥6,145 | ¥6,450 |
| May 2004 | ¥5,983 | ¥6,280 |
| April 2004 | ¥6,107 | ¥6,410 |
| March 2004 | ¥6,098 | ¥6,400 |
| February 2004 | ¥5,698 | ¥5,980 |
| January 2004 | ¥5,764 | ¥6,050 |
| December 2003 | ¥5,745 | ¥6,030 |
| November 2003 | ¥6,631 | ¥6,960 |
| October 2003 | ¥6,679 | ¥7,010 |
| September 2003 | ¥6,631 | ¥6,960 |
| August 2003 | ¥6,479 | ¥6,800 |
| July 2003 | ¥6,536 | ¥6,860 |
| June 2003 | ¥6,107 | ¥6,410 |
| May 2003 | ¥6,012 | ¥6,310 |
| April 2003 | ¥5,812 | ¥6,100 |
| March 2003 | ¥5,802 | ¥6,090 |
| February 2003 | ¥5,783 | ¥6,070 |
| January 2003 | ¥5,888 | ¥6,180 |
| December 2002 | ¥5,983 | ¥6,280 |
| November 2002 | ¥6,060 | ¥6,360 |
| October 2002 | ¥5,926 | ¥6,220 |
| September 2002 | ¥5,717 | ¥6,000 |
| August 2002 | ¥5,583 | ¥5,860 |
| July 2002 | ¥5,755 | ¥6,040 |
| June 2002 | ¥5,583 | ¥5,860 |
| May 2002 | ¥5,621 | ¥5,900 |
| April 2002 | ¥5,478 | ¥5,750 |
| March 2002 | ¥5,431 | ¥5,700 |
| February 2002 | ¥6,002 | ¥6,300 |
| January 2002 | ¥5,545 | ¥5,820 |
| December 2001 | ¥5,574 | ¥5,850 |
| November 2001 | ¥6,555 | ¥6,880 |
| October 2001 | ¥5,002 | ¥5,250 |
| September 2001 | ¥4,669 | ¥4,900 |
| August 2001 | ¥4,897 | ¥5,140 |
| July 2001 | ¥5,050 | ¥5,300 |
| June 2001 | ¥5,040 | ¥5,290 |
| May 2001 | ¥4,850 | ¥5,090 |
| April 2001 | ¥4,954 | ¥5,200 |
| March 2001 | ¥4,630 | ¥4,860 |
| February 2001 | ¥4,707 | ¥4,940 |
| January 2001 | ¥4,764 | ¥5,000 |
9601.T
Price: ¥9,359
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 13.67%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 219.42 JPY
P/E Ratio: 81.56
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 132.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2