TOHO CO LTD - Price History
Monthly price history for 9602.T (TOHO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,226 | ¥5,226 |
| April 2024 | ¥5,286 | ¥5,286 |
| March 2024 | ¥4,952 | ¥4,952 |
| February 2024 | ¥4,862 | ¥4,862 |
| January 2024 | ¥4,778 | ¥4,817 |
| December 2023 | ¥4,731 | ¥4,769 |
| November 2023 | ¥5,090 | ¥5,131 |
| October 2023 | ¥5,090 | ¥5,131 |
| September 2023 | ¥5,061 | ¥5,102 |
| August 2023 | ¥5,510 | ¥5,555 |
| July 2023 | ¥5,476 | ¥5,540 |
| June 2023 | ¥5,407 | ¥5,471 |
| May 2023 | ¥5,426 | ¥5,490 |
| April 2023 | ¥5,327 | ¥5,390 |
| March 2023 | ¥5,011 | ¥5,070 |
| February 2023 | ¥4,685 | ¥4,740 |
| January 2023 | ¥4,690 | ¥4,785 |
| December 2022 | ¥4,979 | ¥5,080 |
| November 2022 | ¥5,184 | ¥5,290 |
| October 2022 | ¥5,194 | ¥5,300 |
| September 2022 | ¥5,145 | ¥5,250 |
| August 2022 | ¥5,204 | ¥5,310 |
| July 2022 | ¥5,145 | ¥5,270 |
| June 2022 | ¥4,789 | ¥4,905 |
| May 2022 | ¥4,969 | ¥5,090 |
| April 2022 | ¥4,716 | ¥4,830 |
| March 2022 | ¥4,525 | ¥4,635 |
| February 2022 | ¥4,672 | ¥4,785 |
| January 2022 | ¥4,311 | ¥4,425 |
| December 2021 | ¥4,798 | ¥4,925 |
| November 2021 | ¥4,920 | ¥5,050 |
| October 2021 | ¥5,212 | ¥5,350 |
| September 2021 | ¥5,134 | ¥5,270 |
| August 2021 | ¥4,637 | ¥4,760 |
| July 2021 | ¥4,620 | ¥4,760 |
| June 2021 | ¥4,446 | ¥4,580 |
| May 2021 | ¥4,402 | ¥4,535 |
| April 2021 | ¥4,222 | ¥4,350 |
| March 2021 | ¥4,358 | ¥4,490 |
| February 2021 | ¥3,883 | ¥4,000 |
| January 2021 | ¥3,910 | ¥4,045 |
| December 2020 | ¥4,205 | ¥4,350 |
| November 2020 | ¥4,272 | ¥4,420 |
| October 2020 | ¥3,992 | ¥4,130 |
| September 2020 | ¥4,190 | ¥4,335 |
| August 2020 | ¥3,895 | ¥4,030 |
| July 2020 | ¥3,016 | ¥3,135 |
| June 2020 | ¥3,748 | ¥3,895 |
| May 2020 | ¥3,810 | ¥3,960 |
| April 2020 | ¥3,406 | ¥3,540 |
| March 2020 | ¥3,175 | ¥3,300 |
| February 2020 | ¥3,199 | ¥3,325 |
| January 2020 | ¥3,871 | ¥4,045 |
| December 2019 | ¥4,349 | ¥4,545 |
| November 2019 | ¥4,253 | ¥4,445 |
| October 2019 | ¥4,182 | ¥4,370 |
| September 2019 | ¥4,531 | ¥4,735 |
| August 2019 | ¥4,311 | ¥4,505 |
| July 2019 | ¥4,051 | ¥4,250 |
| June 2019 | ¥4,365 | ¥4,580 |
| May 2019 | ¥4,442 | ¥4,660 |
| April 2019 | ¥4,437 | ¥4,655 |
| March 2019 | ¥4,237 | ¥4,445 |
| February 2019 | ¥3,794 | ¥3,980 |
| January 2019 | ¥3,770 | ¥3,965 |
| December 2018 | ¥3,784 | ¥3,980 |
| November 2018 | ¥3,756 | ¥3,950 |
| October 2018 | ¥3,504 | ¥3,685 |
| September 2018 | ¥3,390 | ¥3,565 |
| August 2018 | ¥3,242 | ¥3,410 |
| July 2018 | ¥3,150 | ¥3,330 |
| June 2018 | ¥3,514 | ¥3,715 |
| May 2018 | ¥3,576 | ¥3,780 |
| April 2018 | ¥3,462 | ¥3,660 |
| March 2018 | ¥3,339 | ¥3,530 |
| February 2018 | ¥3,287 | ¥3,475 |
| January 2018 | ¥3,470 | ¥3,690 |
| December 2017 | ¥3,673 | ¥3,905 |
| November 2017 | ¥3,569 | ¥3,795 |
| October 2017 | ¥3,527 | ¥3,750 |
| September 2017 | ¥3,691 | ¥3,925 |
| August 2017 | ¥3,842 | ¥4,085 |
| July 2017 | ¥3,727 | ¥3,975 |
| June 2017 | ¥3,244 | ¥3,460 |
| May 2017 | ¥3,071 | ¥3,275 |
| April 2017 | ¥2,996 | ¥3,195 |
| March 2017 | ¥2,767 | ¥2,951 |
| February 2017 | ¥2,982 | ¥3,180 |
| January 2017 | ¥3,033 | ¥3,255 |
| December 2016 | ¥3,080 | ¥3,305 |
| November 2016 | ¥3,061 | ¥3,285 |
| October 2016 | ¥2,940 | ¥3,155 |
| September 2016 | ¥3,112 | ¥3,340 |
| August 2016 | ¥2,809 | ¥3,015 |
| July 2016 | ¥2,788 | ¥3,005 |
| June 2016 | ¥2,620 | ¥2,824 |
| May 2016 | ¥2,811 | ¥3,030 |
| April 2016 | ¥2,607 | ¥2,810 |
| March 2016 | ¥2,747 | ¥2,961 |
| February 2016 | ¥2,563 | ¥2,763 |
| January 2016 | ¥2,889 | ¥3,120 |
| December 2015 | ¥3,112 | ¥3,360 |
| November 2015 | ¥3,033 | ¥3,275 |
| October 2015 | ¥2,926 | ¥3,160 |
| September 2015 | ¥2,522 | ¥2,723 |
| August 2015 | ¥2,534 | ¥2,736 |
| July 2015 | ¥2,706 | ¥2,936 |
| June 2015 | ¥2,807 | ¥3,045 |
| May 2015 | ¥2,890 | ¥3,135 |
| April 2015 | ¥2,748 | ¥2,981 |
| March 2015 | ¥2,708 | ¥2,938 |
| February 2015 | ¥2,678 | ¥2,905 |
| January 2015 | ¥2,453 | ¥2,675 |
| December 2014 | ¥2,510 | ¥2,737 |
| November 2014 | ¥2,426 | ¥2,646 |
| October 2014 | ¥2,327 | ¥2,538 |
| September 2014 | ¥2,274 | ¥2,480 |
| August 2014 | ¥2,209 | ¥2,409 |
| July 2014 | ¥2,303 | ¥2,517 |
| June 2014 | ¥2,174 | ¥2,376 |
| May 2014 | ¥1,999 | ¥2,184 |
| April 2014 | ¥1,802 | ¥1,969 |
| March 2014 | ¥1,893 | ¥2,069 |
| February 2014 | ¥1,803 | ¥1,970 |
| January 2014 | ¥1,935 | ¥2,125 |
| December 2013 | ¥2,106 | ¥2,313 |
| November 2013 | ¥2,020 | ¥2,218 |
| October 2013 | ¥1,913 | ¥2,101 |
| September 2013 | ¥1,863 | ¥2,046 |
| August 2013 | ¥1,776 | ¥1,950 |
| July 2013 | ¥1,857 | ¥2,044 |
| June 2013 | ¥1,855 | ¥2,042 |
| May 2013 | ¥1,615 | ¥1,778 |
| April 2013 | ¥1,969 | ¥2,168 |
| March 2013 | ¥1,780 | ¥1,960 |
| February 2013 | ¥1,619 | ¥1,782 |
| January 2013 | ¥1,580 | ¥1,749 |
| December 2012 | ¥1,372 | ¥1,519 |
| November 2012 | ¥1,252 | ¥1,386 |
| October 2012 | ¥1,257 | ¥1,391 |
| September 2012 | ¥1,296 | ¥1,435 |
| August 2012 | ¥1,229 | ¥1,361 |
| July 2012 | ¥1,265 | ¥1,406 |
| June 2012 | ¥1,238 | ¥1,375 |
| May 2012 | ¥1,124 | ¥1,249 |
| April 2012 | ¥1,292 | ¥1,436 |
| March 2012 | ¥1,367 | ¥1,519 |
| February 2012 | ¥1,293 | ¥1,437 |
| January 2012 | ¥1,183 | ¥1,324 |
| December 2011 | ¥1,226 | ¥1,372 |
| November 2011 | ¥1,172 | ¥1,311 |
| October 2011 | ¥1,214 | ¥1,358 |
| September 2011 | ¥1,215 | ¥1,359 |
| August 2011 | ¥1,174 | ¥1,314 |
| July 2011 | ¥1,194 | ¥1,341 |
| June 2011 | ¥1,187 | ¥1,333 |
| May 2011 | ¥1,169 | ¥1,313 |
| April 2011 | ¥1,084 | ¥1,218 |
| March 2011 | ¥1,062 | ¥1,193 |
| February 2011 | ¥1,181 | ¥1,327 |
| January 2011 | ¥1,192 | ¥1,349 |
| December 2010 | ¥1,152 | ¥1,304 |
| November 2010 | ¥1,085 | ¥1,228 |
| October 2010 | ¥1,098 | ¥1,242 |
| September 2010 | ¥1,187 | ¥1,343 |
| August 2010 | ¥1,205 | ¥1,364 |
| July 2010 | ¥1,256 | ¥1,426 |
| June 2010 | ¥1,301 | ¥1,477 |
| May 2010 | ¥1,264 | ¥1,435 |
| April 2010 | ¥1,432 | ¥1,626 |
| March 2010 | ¥1,326 | ¥1,506 |
| February 2010 | ¥1,279 | ¥1,453 |
| January 2010 | ¥1,314 | ¥1,503 |
| December 2009 | ¥1,323 | ¥1,513 |
| November 2009 | ¥1,210 | ¥1,384 |
| October 2009 | ¥1,201 | ¥1,373 |
| September 2009 | ¥1,327 | ¥1,517 |
| August 2009 | ¥1,363 | ¥1,559 |
| July 2009 | ¥1,468 | ¥1,684 |
| June 2009 | ¥1,373 | ¥1,575 |
| May 2009 | ¥1,132 | ¥1,298 |
| April 2009 | ¥1,137 | ¥1,304 |
| March 2009 | ¥1,199 | ¥1,375 |
| February 2009 | ¥1,290 | ¥1,480 |
| January 2009 | ¥1,380 | ¥1,599 |
| December 2008 | ¥1,645 | ¥1,906 |
| November 2008 | ¥1,653 | ¥1,915 |
| October 2008 | ¥1,589 | ¥1,841 |
| September 2008 | ¥1,886 | ¥2,185 |
| August 2008 | ¥1,998 | ¥2,315 |
| July 2008 | ¥1,959 | ¥2,275 |
| June 2008 | ¥1,869 | ¥2,170 |
| May 2008 | ¥1,989 | ¥2,310 |
| April 2008 | ¥2,050 | ¥2,380 |
| March 2008 | ¥2,015 | ¥2,340 |
| February 2008 | ¥2,097 | ¥2,435 |
| January 2008 | ¥2,209 | ¥2,570 |
| December 2007 | ¥2,170 | ¥2,525 |
| November 2007 | ¥2,136 | ¥2,485 |
| October 2007 | ¥1,968 | ¥2,290 |
| September 2007 | ¥1,951 | ¥2,270 |
| August 2007 | ¥2,101 | ¥2,445 |
| July 2007 | ¥1,878 | ¥2,190 |
| June 2007 | ¥1,913 | ¥2,230 |
| May 2007 | ¥1,900 | ¥2,215 |
| April 2007 | ¥2,020 | ¥2,355 |
| March 2007 | ¥1,973 | ¥2,300 |
| February 2007 | ¥2,024 | ¥2,360 |
| January 2007 | ¥1,888 | ¥2,215 |
| December 2006 | ¥1,833 | ¥2,150 |
| November 2006 | ¥1,782 | ¥2,090 |
| October 2006 | ¥1,884 | ¥2,210 |
| September 2006 | ¥2,046 | ¥2,400 |
| August 2006 | ¥2,016 | ¥2,365 |
| July 2006 | ¥2,038 | ¥2,395 |
| June 2006 | ¥1,944 | ¥2,285 |
| May 2006 | ¥1,694 | ¥1,991 |
| April 2006 | ¥1,876 | ¥2,205 |
| March 2006 | ¥1,931 | ¥2,270 |
| February 2006 | ¥1,859 | ¥2,185 |
| January 2006 | ¥2,054 | ¥2,425 |
| December 2005 | ¥2,236 | ¥2,640 |
| November 2005 | ¥2,041 | ¥2,410 |
| October 2005 | ¥1,872 | ¥2,210 |
| September 2005 | ¥1,525 | ¥1,800 |
| August 2005 | ¥1,431 | ¥1,689 |
| July 2005 | ¥1,427 | ¥1,690 |
| June 2005 | ¥1,351 | ¥1,600 |
| May 2005 | ¥1,290 | ¥1,528 |
| April 2005 | ¥1,402 | ¥1,660 |
| March 2005 | ¥1,480 | ¥1,752 |
| February 2005 | ¥1,427 | ¥1,690 |
| January 2005 | ¥1,392 | ¥1,658 |
| December 2004 | ¥1,359 | ¥1,619 |
| November 2004 | ¥1,385 | ¥1,650 |
| October 2004 | ¥1,282 | ¥1,527 |
| September 2004 | ¥1,314 | ¥1,565 |
| August 2004 | ¥1,318 | ¥1,570 |
| July 2004 | ¥1,352 | ¥1,615 |
| June 2004 | ¥1,327 | ¥1,586 |
| May 2004 | ¥1,367 | ¥1,633 |
| April 2004 | ¥1,408 | ¥1,682 |
| March 2004 | ¥1,431 | ¥1,710 |
| February 2004 | ¥1,312 | ¥1,568 |
| January 2004 | ¥1,197 | ¥1,433 |
| December 2003 | ¥1,139 | ¥1,364 |
| November 2003 | ¥1,052 | ¥1,260 |
| October 2003 | ¥1,131 | ¥1,354 |
| September 2003 | ¥1,136 | ¥1,360 |
| August 2003 | ¥1,024 | ¥1,226 |
| July 2003 | ¥1,002 | ¥1,204 |
| June 2003 | ¥877 | ¥1,054 |
| May 2003 | ¥858 | ¥1,031 |
| April 2003 | ¥856 | ¥1,029 |
| March 2003 | ¥918 | ¥1,103 |
| February 2003 | ¥905 | ¥1,088 |
| January 2003 | ¥877 | ¥1,063 |
| December 2002 | ¥939 | ¥1,139 |
| November 2002 | ¥981 | ¥1,190 |
| October 2002 | ¥1,022 | ¥1,239 |
| September 2002 | ¥1,047 | ¥1,270 |
| August 2002 | ¥1,106 | ¥1,341 |
| July 2002 | ¥1,095 | ¥1,333 |
| June 2002 | ¥1,129 | ¥1,374 |
| May 2002 | ¥1,151 | ¥1,401 |
| April 2002 | ¥1,206 | ¥1,468 |
| March 2002 | ¥1,220 | ¥1,485 |
| February 2002 | ¥1,228 | ¥1,495 |
| January 2002 | ¥1,113 | ¥1,360 |
| December 2001 | ¥1,161 | ¥1,418 |
| November 2001 | ¥1,158 | ¥1,415 |
| October 2001 | ¥1,162 | ¥1,420 |
| September 2001 | ¥1,154 | ¥1,410 |
| August 2001 | ¥1,238 | ¥1,512 |
| July 2001 | ¥1,240 | ¥1,520 |
| June 2001 | ¥1,216 | ¥1,490 |
| May 2001 | ¥1,179 | ¥1,445 |
| April 2001 | ¥1,346 | ¥1,650 |
| March 2001 | ¥1,118 | ¥1,370 |
| February 2001 | ¥1,182 | ¥1,449 |
| January 2001 | ¥1,281 | ¥1,575 |
| December 2000 | ¥1,282 | ¥1,576 |
| November 2000 | ¥1,207 | ¥1,484 |
| October 2000 | ¥1,279 | ¥1,573 |
| September 2000 | ¥1,457 | ¥1,792 |
| August 2000 | ¥1,387 | ¥1,705 |
| July 2000 | ¥1,444 | ¥1,780 |
| June 2000 | ¥1,465 | ¥1,806 |
| May 2000 | ¥1,469 | ¥1,811 |
| April 2000 | ¥1,654 | ¥2,040 |
| March 2000 | ¥2,234 | ¥2,755 |
| February 2000 | ¥1,687 | ¥2,080 |
| January 2000 | ¥1,361 | ¥1,682 |
9602.T
Price: ¥4,850
52 week price:
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 40.21%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 259.28 JPY
P/E Ratio: 23.16
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 887.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 22.21%
DGR10: 21.76%
DGR20: 15.84%