TOEI CO LTD - Price History
Monthly price history for 9605.T (TOEI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,500 | ¥3,500 |
| April 2024 | ¥3,760 | ¥3,760 |
| March 2024 | ¥3,765 | ¥3,765 |
| February 2024 | ¥4,092 | ¥4,108 |
| January 2024 | ¥4,140 | ¥4,156 |
| December 2023 | ¥4,051 | ¥4,066 |
| November 2023 | ¥3,531 | ¥3,544 |
| October 2023 | ¥3,519 | ¥3,532 |
| September 2023 | ¥3,742 | ¥3,756 |
| August 2023 | ¥3,426 | ¥3,466 |
| July 2023 | ¥3,572 | ¥3,614 |
| June 2023 | ¥3,624 | ¥3,666 |
| May 2023 | ¥3,505 | ¥3,546 |
| April 2023 | ¥3,616 | ¥3,658 |
| March 2023 | ¥3,390 | ¥3,430 |
| February 2023 | ¥3,353 | ¥3,462 |
| January 2023 | ¥3,318 | ¥3,426 |
| December 2022 | ¥3,419 | ¥3,530 |
| November 2022 | ¥3,663 | ¥3,782 |
| October 2022 | ¥3,547 | ¥3,662 |
| September 2022 | ¥3,357 | ¥3,466 |
| August 2022 | ¥3,541 | ¥3,688 |
| July 2022 | ¥3,660 | ¥3,812 |
| June 2022 | ¥3,414 | ¥3,556 |
| May 2022 | ¥3,545 | ¥3,692 |
| April 2022 | ¥3,293 | ¥3,430 |
| March 2022 | ¥3,255 | ¥3,390 |
| February 2022 | ¥3,393 | ¥3,564 |
| January 2022 | ¥3,235 | ¥3,398 |
| December 2021 | ¥3,340 | ¥3,508 |
| November 2021 | ¥3,542 | ¥3,720 |
| October 2021 | ¥4,260 | ¥4,474 |
| September 2021 | ¥4,195 | ¥4,406 |
| August 2021 | ¥3,707 | ¥3,920 |
| July 2021 | ¥3,730 | ¥3,944 |
| June 2021 | ¥3,927 | ¥4,152 |
| May 2021 | ¥4,293 | ¥4,540 |
| April 2021 | ¥4,607 | ¥4,872 |
| March 2021 | ¥4,519 | ¥4,778 |
| February 2021 | ¥3,988 | ¥4,244 |
| January 2021 | ¥3,575 | ¥3,804 |
| December 2020 | ¥3,173 | ¥3,376 |
| November 2020 | ¥3,146 | ¥3,348 |
| October 2020 | ¥2,893 | ¥3,078 |
| September 2020 | ¥3,287 | ¥3,498 |
| August 2020 | ¥2,910 | ¥3,122 |
| July 2020 | ¥2,608 | ¥2,798 |
| June 2020 | ¥2,687 | ¥2,882 |
| May 2020 | ¥2,739 | ¥2,938 |
| April 2020 | ¥2,504 | ¥2,686 |
| March 2020 | ¥2,528 | ¥2,712 |
| February 2020 | ¥2,272 | ¥2,446 |
| January 2020 | ¥2,803 | ¥3,018 |
| December 2019 | ¥3,017 | ¥3,248 |
| November 2019 | ¥3,190 | ¥3,434 |
| October 2019 | ¥2,789 | ¥3,002 |
| September 2019 | ¥2,846 | ¥3,064 |
| August 2019 | ¥2,817 | ¥3,062 |
| July 2019 | ¥2,758 | ¥2,998 |
| June 2019 | ¥2,756 | ¥2,996 |
| May 2019 | ¥2,687 | ¥2,920 |
| April 2019 | ¥2,652 | ¥2,882 |
| March 2019 | ¥2,710 | ¥2,946 |
| February 2019 | ¥2,610 | ¥2,846 |
| January 2019 | ¥2,452 | ¥2,674 |
| December 2018 | ¥2,366 | ¥2,580 |
| November 2018 | ¥2,531 | ¥2,760 |
| October 2018 | ¥2,263 | ¥2,468 |
| September 2018 | ¥2,507 | ¥2,734 |
| August 2018 | ¥2,325 | ¥2,564 |
| July 2018 | ¥2,125 | ¥2,344 |
| June 2018 | ¥2,058 | ¥2,270 |
| May 2018 | ¥2,138 | ¥2,358 |
| April 2018 | ¥2,229 | ¥2,458 |
| March 2018 | ¥2,100 | ¥2,316 |
| February 2018 | ¥2,055 | ¥2,276 |
| January 2018 | ¥2,027 | ¥2,246 |
| December 2017 | ¥2,056 | ¥2,278 |
| November 2017 | ¥2,105 | ¥2,332 |
| October 2017 | ¥2,219 | ¥2,458 |
| September 2017 | ¥2,255 | ¥2,498 |
| August 2017 | ¥2,364 | ¥2,622 |
| July 2017 | ¥2,029 | ¥2,250 |
| June 2017 | ¥1,922 | ¥2,132 |
| May 2017 | ¥1,872 | ¥2,076 |
| April 2017 | ¥1,740 | ¥1,930 |
| March 2017 | ¥1,715 | ¥1,902 |
| February 2017 | ¥1,798 | ¥2,004 |
| January 2017 | ¥1,803 | ¥2,010 |
| December 2016 | ¥1,817 | ¥2,026 |
| November 2016 | ¥1,652 | ¥1,842 |
| October 2016 | ¥1,514 | ¥1,688 |
| September 2016 | ¥1,466 | ¥1,634 |
| August 2016 | ¥1,372 | ¥1,558 |
| July 2016 | ¥1,638 | ¥1,860 |
| June 2016 | ¥1,693 | ¥1,922 |
| May 2016 | ¥1,753 | ¥1,990 |
| April 2016 | ¥1,499 | ¥1,702 |
| March 2016 | ¥1,765 | ¥2,004 |
| February 2016 | ¥1,546 | ¥1,764 |
| January 2016 | ¥1,973 | ¥2,252 |
| December 2015 | ¥2,080 | ¥2,374 |
| November 2015 | ¥2,198 | ¥2,508 |
| October 2015 | ¥1,898 | ¥2,166 |
| September 2015 | ¥1,646 | ¥1,878 |
| August 2015 | ¥1,559 | ¥1,808 |
| July 2015 | ¥1,531 | ¥1,776 |
| June 2015 | ¥1,505 | ¥1,746 |
| May 2015 | ¥1,579 | ¥1,832 |
| April 2015 | ¥1,526 | ¥1,770 |
| March 2015 | ¥1,540 | ¥1,786 |
| February 2015 | ¥1,411 | ¥1,646 |
| January 2015 | ¥1,173 | ¥1,368 |
| December 2014 | ¥1,183 | ¥1,380 |
| November 2014 | ¥1,061 | ¥1,238 |
| October 2014 | ¥1,003 | ¥1,170 |
| September 2014 | ¥975 | ¥1,138 |
| August 2014 | ¥955 | ¥1,144 |
| July 2014 | ¥915 | ¥1,096 |
| June 2014 | ¥917 | ¥1,098 |
| May 2014 | ¥920 | ¥1,102 |
| April 2014 | ¥955 | ¥1,144 |
| March 2014 | ¥1,036 | ¥1,240 |
| February 2014 | ¥988 | ¥1,192 |
| January 2014 | ¥1,039 | ¥1,254 |
| December 2013 | ¥986 | ¥1,190 |
| November 2013 | ¥988 | ¥1,192 |
| October 2013 | ¥978 | ¥1,180 |
| September 2013 | ¥983 | ¥1,186 |
| August 2013 | ¥973 | ¥1,204 |
| July 2013 | ¥983 | ¥1,216 |
| June 2013 | ¥1,031 | ¥1,276 |
| May 2013 | ¥949 | ¥1,174 |
| April 2013 | ¥1,169 | ¥1,446 |
| March 2013 | ¥1,064 | ¥1,316 |
| February 2013 | ¥888 | ¥1,108 |
| January 2013 | ¥789 | ¥984 |
| December 2012 | ¥720 | ¥898 |
| November 2012 | ¥702 | ¥876 |
| October 2012 | ¥702 | ¥876 |
| September 2012 | ¥704 | ¥878 |
| August 2012 | ¥583 | ¥754 |
| July 2012 | ¥573 | ¥741 |
| June 2012 | ¥585 | ¥756 |
| May 2012 | ¥546 | ¥706 |
| April 2012 | ¥642 | ¥830 |
| March 2012 | ¥660 | ¥854 |
| February 2012 | ¥611 | ¥800 |
| January 2012 | ¥555 | ¥726 |
| December 2011 | ¥558 | ¥730 |
| November 2011 | ¥530 | ¥694 |
| October 2011 | ¥569 | ¥744 |
| September 2011 | ¥584 | ¥764 |
| August 2011 | ¥481 | ¥656 |
| July 2011 | ¥537 | ¥732 |
| June 2011 | ¥541 | ¥738 |
| May 2011 | ¥550 | ¥750 |
| April 2011 | ¥539 | ¥736 |
| March 2011 | ¥579 | ¥790 |
| February 2011 | ¥609 | ¥866 |
| January 2011 | ¥585 | ¥832 |
| December 2010 | ¥553 | ¥786 |
| November 2010 | ¥504 | ¥716 |
| October 2010 | ¥468 | ¥666 |
| September 2010 | ¥526 | ¥748 |
| August 2010 | ¥498 | ¥738 |
| July 2010 | ¥503 | ¥744 |
| June 2010 | ¥527 | ¥780 |
| May 2010 | ¥542 | ¥802 |
| April 2010 | ¥662 | ¥980 |
| March 2010 | ¥646 | ¥956 |
| February 2010 | ¥592 | ¥906 |
| January 2010 | ¥636 | ¥972 |
| December 2009 | ¥646 | ¥988 |
| November 2009 | ¥587 | ¥898 |
| October 2009 | ¥671 | ¥1,026 |
| September 2009 | ¥662 | ¥1,012 |
| August 2009 | ¥672 | ¥1,058 |
| July 2009 | ¥631 | ¥994 |
| June 2009 | ¥610 | ¥960 |
| May 2009 | ¥521 | ¥820 |
| April 2009 | ¥550 | ¥866 |
| March 2009 | ¥543 | ¥856 |
| February 2009 | ¥490 | ¥798 |
| January 2009 | ¥484 | ¥788 |
| December 2008 | ¥500 | ¥814 |
| November 2008 | ¥488 | ¥794 |
| October 2008 | ¥468 | ¥762 |
| September 2008 | ¥617 | ¥1,004 |
| August 2008 | ¥715 | ¥1,198 |
| July 2008 | ¥733 | ¥1,228 |
| June 2008 | ¥731 | ¥1,224 |
| May 2008 | ¥744 | ¥1,246 |
| April 2008 | ¥627 | ¥1,050 |
| March 2008 | ¥622 | ¥1,042 |
| February 2008 | ¥676 | ¥1,164 |
| January 2008 | ¥686 | ¥1,182 |
| December 2007 | ¥788 | ¥1,358 |
| November 2007 | ¥817 | ¥1,408 |
| October 2007 | ¥742 | ¥1,278 |
| September 2007 | ¥692 | ¥1,192 |
| August 2007 | ¥758 | ¥1,340 |
| July 2007 | ¥863 | ¥1,526 |
| June 2007 | ¥937 | ¥1,656 |
| May 2007 | ¥887 | ¥1,568 |
| April 2007 | ¥957 | ¥1,692 |
| March 2007 | ¥747 | ¥1,320 |
| February 2007 | ¥718 | ¥1,298 |
| January 2007 | ¥770 | ¥1,392 |
| December 2006 | ¥712 | ¥1,288 |
| November 2006 | ¥760 | ¥1,374 |
| October 2006 | ¥866 | ¥1,566 |
| September 2006 | ¥903 | ¥1,632 |
| August 2006 | ¥980 | ¥1,798 |
| July 2006 | ¥965 | ¥1,770 |
| June 2006 | ¥981 | ¥1,800 |
| May 2006 | ¥889 | ¥1,630 |
| April 2006 | ¥1,050 | ¥1,926 |
| March 2006 | ¥987 | ¥1,810 |
| February 2006 | ¥843 | ¥1,568 |
| January 2006 | ¥874 | ¥1,626 |
| December 2005 | ¥862 | ¥1,604 |
| November 2005 | ¥825 | ¥1,536 |
| October 2005 | ¥736 | ¥1,370 |
| September 2005 | ¥701 | ¥1,304 |
| August 2005 | ¥630 | ¥1,194 |
| July 2005 | ¥623 | ¥1,182 |
| June 2005 | ¥593 | ¥1,124 |
| May 2005 | ¥563 | ¥1,068 |
| April 2005 | ¥567 | ¥1,076 |
| March 2005 | ¥672 | ¥1,274 |
| February 2005 | ¥610 | ¥1,180 |
| January 2005 | ¥578 | ¥1,118 |
| December 2004 | ¥538 | ¥1,040 |
| November 2004 | ¥458 | ¥886 |
| October 2004 | ¥417 | ¥806 |
| September 2004 | ¥419 | ¥810 |
| August 2004 | ¥436 | ¥870 |
| July 2004 | ¥441 | ¥880 |
| June 2004 | ¥475 | ¥948 |
| May 2004 | ¥427 | ¥852 |
| April 2004 | ¥418 | ¥834 |
| March 2004 | ¥431 | ¥860 |
| February 2004 | ¥391 | ¥804 |
| January 2004 | ¥349 | ¥716 |
| December 2003 | ¥343 | ¥704 |
| November 2003 | ¥319 | ¥656 |
| October 2003 | ¥350 | ¥718 |
| September 2003 | ¥367 | ¥754 |
| August 2003 | ¥367 | ¥778 |
| July 2003 | ¥326 | ¥690 |
| June 2003 | ¥308 | ¥652 |
| May 2003 | ¥285 | ¥604 |
| April 2003 | ¥273 | ¥578 |
| March 2003 | ¥261 | ¥554 |
| February 2003 | ¥241 | ¥534 |
| January 2003 | ¥235 | ¥520 |
| December 2002 | ¥235 | ¥522 |
| November 2002 | ¥257 | ¥570 |
| October 2002 | ¥242 | ¥536 |
| September 2002 | ¥301 | ¥668 |
| August 2002 | ¥282 | ¥650 |
| July 2002 | ¥282 | ¥650 |
| June 2002 | ¥280 | ¥646 |
| May 2002 | ¥318 | ¥732 |
| April 2002 | ¥313 | ¥720 |
| March 2002 | ¥305 | ¥702 |
| February 2002 | ¥286 | ¥682 |
| January 2002 | ¥269 | ¥640 |
| December 2001 | ¥296 | ¥704 |
| November 2001 | ¥293 | ¥698 |
| October 2001 | ¥297 | ¥708 |
| September 2001 | ¥290 | ¥690 |
| August 2001 | ¥323 | ¥798 |
| July 2001 | ¥334 | ¥824 |
| June 2001 | ¥358 | ¥884 |
| May 2001 | ¥355 | ¥876 |
| April 2001 | ¥455 | ¥1,124 |
| March 2001 | ¥327 | ¥808 |
| February 2001 | ¥322 | ¥820 |
| January 2001 | ¥306 | ¥778 |
9605.T
Price: ¥3,500
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 16.59%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 187.07 JPY
P/E Ratio: 19.57
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 235.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.69%
DGR20: 12.13%