LUCKLAND CO LTD - Price History
Monthly price history for 9612.T (LUCKLAND CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,835 | ¥1,835 |
| April 2024 | ¥1,910 | ¥1,910 |
| March 2024 | ¥2,246 | ¥2,246 |
| February 2024 | ¥2,350 | ¥2,350 |
| January 2024 | ¥2,618 | ¥2,618 |
| December 2023 | ¥2,305 | ¥2,305 |
| November 2023 | ¥2,717 | ¥2,735 |
| October 2023 | ¥2,803 | ¥2,821 |
| September 2023 | ¥2,978 | ¥2,998 |
| August 2023 | ¥3,035 | ¥3,055 |
| July 2023 | ¥3,095 | ¥3,115 |
| June 2023 | ¥3,283 | ¥3,305 |
| May 2023 | ¥3,199 | ¥3,220 |
| April 2023 | ¥3,189 | ¥3,210 |
| March 2023 | ¥2,893 | ¥2,912 |
| February 2023 | ¥2,881 | ¥2,900 |
| January 2023 | ¥2,888 | ¥2,907 |
| December 2022 | ¥2,800 | ¥2,818 |
| November 2022 | ¥2,925 | ¥2,959 |
| October 2022 | ¥2,760 | ¥2,792 |
| September 2022 | ¥2,736 | ¥2,768 |
| August 2022 | ¥2,913 | ¥2,947 |
| July 2022 | ¥2,966 | ¥3,000 |
| June 2022 | ¥2,946 | ¥2,980 |
| May 2022 | ¥3,030 | ¥3,075 |
| April 2022 | ¥2,922 | ¥2,966 |
| March 2022 | ¥2,918 | ¥2,962 |
| February 2022 | ¥2,797 | ¥2,839 |
| January 2022 | ¥2,788 | ¥2,830 |
| December 2021 | ¥2,951 | ¥2,995 |
| November 2021 | ¥2,851 | ¥2,908 |
| October 2021 | ¥2,879 | ¥2,936 |
| September 2021 | ¥2,791 | ¥2,847 |
| August 2021 | ¥2,765 | ¥2,820 |
| July 2021 | ¥2,649 | ¥2,702 |
| June 2021 | ¥2,661 | ¥2,714 |
| May 2021 | ¥2,504 | ¥2,563 |
| April 2021 | ¥2,350 | ¥2,405 |
| March 2021 | ¥2,391 | ¥2,447 |
| February 2021 | ¥2,343 | ¥2,398 |
| January 2021 | ¥2,310 | ¥2,364 |
| December 2020 | ¥2,277 | ¥2,331 |
| November 2020 | ¥2,268 | ¥2,336 |
| October 2020 | ¥2,159 | ¥2,224 |
| September 2020 | ¥2,265 | ¥2,333 |
| August 2020 | ¥2,138 | ¥2,202 |
| July 2020 | ¥1,897 | ¥1,954 |
| June 2020 | ¥2,110 | ¥2,173 |
| May 2020 | ¥2,031 | ¥2,101 |
| April 2020 | ¥1,817 | ¥1,880 |
| March 2020 | ¥1,504 | ¥1,556 |
| February 2020 | ¥1,768 | ¥1,829 |
| January 2020 | ¥2,097 | ¥2,170 |
| December 2019 | ¥2,134 | ¥2,208 |
| November 2019 | ¥2,404 | ¥2,504 |
| October 2019 | ¥2,324 | ¥2,420 |
| September 2019 | ¥2,247 | ¥2,340 |
| August 2019 | ¥2,147 | ¥2,236 |
| July 2019 | ¥2,175 | ¥2,265 |
| June 2019 | ¥2,091 | ¥2,178 |
| May 2019 | ¥2,165 | ¥2,264 |
| April 2019 | ¥2,108 | ¥2,205 |
| March 2019 | ¥1,928 | ¥2,016 |
| February 2019 | ¥1,946 | ¥2,035 |
| January 2019 | ¥1,962 | ¥2,052 |
| December 2018 | ¥2,293 | ¥2,398 |
| November 2018 | ¥2,810 | ¥2,955 |
| October 2018 | ¥2,809 | ¥2,954 |
| September 2018 | ¥2,757 | ¥2,900 |
| August 2018 | ¥2,602 | ¥2,737 |
| July 2018 | ¥2,615 | ¥2,750 |
| June 2018 | ¥2,595 | ¥2,729 |
| May 2018 | ¥2,577 | ¥2,721 |
| April 2018 | ¥2,465 | ¥2,602 |
| March 2018 | ¥2,237 | ¥2,362 |
| February 2018 | ¥2,071 | ¥2,186 |
| January 2018 | ¥2,061 | ¥2,176 |
| December 2017 | ¥2,037 | ¥2,151 |
| November 2017 | ¥2,088 | ¥2,219 |
| October 2017 | ¥2,011 | ¥2,138 |
| September 2017 | ¥2,011 | ¥2,138 |
| August 2017 | ¥1,922 | ¥2,043 |
| July 2017 | ¥1,960 | ¥2,083 |
| June 2017 | ¥1,945 | ¥2,067 |
| May 2017 | ¥2,028 | ¥2,166 |
| April 2017 | ¥1,962 | ¥2,095 |
| March 2017 | ¥1,902 | ¥2,031 |
| February 2017 | ¥1,920 | ¥2,050 |
| January 2017 | ¥1,782 | ¥1,903 |
| December 2016 | ¥1,776 | ¥1,897 |
| November 2016 | ¥1,832 | ¥1,971 |
| October 2016 | ¥1,668 | ¥1,794 |
| September 2016 | ¥1,631 | ¥1,754 |
| August 2016 | ¥1,584 | ¥1,704 |
| July 2016 | ¥1,467 | ¥1,578 |
| June 2016 | ¥1,442 | ¥1,551 |
| May 2016 | ¥1,596 | ¥1,727 |
| April 2016 | ¥1,525 | ¥1,651 |
| March 2016 | ¥1,565 | ¥1,694 |
| February 2016 | ¥1,316 | ¥1,424 |
| January 2016 | ¥1,389 | ¥1,503 |
| December 2015 | ¥1,623 | ¥1,757 |
| November 2015 | ¥2,015 | ¥2,199 |
| October 2015 | ¥1,787 | ¥1,950 |
| September 2015 | ¥1,596 | ¥1,741 |
| August 2015 | ¥1,603 | ¥1,749 |
| July 2015 | ¥1,636 | ¥1,785 |
| June 2015 | ¥1,592 | ¥1,737 |
| May 2015 | ¥1,695 | ¥1,854 |
| April 2015 | ¥1,571 | ¥1,719 |
| March 2015 | ¥1,437 | ¥1,572 |
| February 2015 | ¥1,362 | ¥1,490 |
| January 2015 | ¥1,375 | ¥1,504 |
| December 2014 | ¥1,402 | ¥1,534 |
| November 2014 | ¥1,205 | ¥1,330 |
| October 2014 | ¥1,085 | ¥1,198 |
| September 2014 | ¥1,086 | ¥1,199 |
| August 2014 | ¥987 | ¥1,090 |
| July 2014 | ¥870 | ¥960 |
| June 2014 | ¥742 | ¥819 |
| May 2014 | ¥672 | ¥742 |
| April 2014 | ¥675 | ¥745 |
| March 2014 | ¥657 | ¥725 |
| February 2014 | ¥619 | ¥683 |
| January 2014 | ¥621 | ¥685 |
| December 2013 | ¥616 | ¥680 |
| November 2013 | ¥510 | ¥575 |
| October 2013 | ¥507 | ¥572 |
| September 2013 | ¥497 | ¥560 |
| August 2013 | ¥472 | ¥532 |
| July 2013 | ¥492 | ¥555 |
| June 2013 | ¥514 | ¥579 |
| May 2013 | ¥506 | ¥570 |
| April 2013 | ¥593 | ¥668 |
| March 2013 | ¥550 | ¥620 |
| February 2013 | ¥497 | ¥560 |
| January 2013 | ¥436 | ¥491 |
| December 2012 | ¥457 | ¥515 |
| November 2012 | ¥468 | ¥538 |
| October 2012 | ¥437 | ¥502 |
| September 2012 | ¥440 | ¥506 |
| August 2012 | ¥426 | ¥490 |
| July 2012 | ¥452 | ¥520 |
| June 2012 | ¥426 | ¥490 |
| May 2012 | ¥435 | ¥500 |
| April 2012 | ¥444 | ¥510 |
| March 2012 | ¥433 | ¥498 |
| February 2012 | ¥422 | ¥485 |
| January 2012 | ¥374 | ¥430 |
| December 2011 | ¥376 | ¥432 |
| November 2011 | ¥367 | ¥429 |
| October 2011 | ¥350 | ¥410 |
| September 2011 | ¥329 | ¥385 |
| August 2011 | ¥297 | ¥348 |
| July 2011 | ¥317 | ¥371 |
| June 2011 | ¥297 | ¥348 |
| May 2011 | ¥316 | ¥370 |
| April 2011 | ¥333 | ¥390 |
| March 2011 | ¥312 | ¥365 |
| February 2011 | ¥300 | ¥351 |
| January 2011 | ¥299 | ¥350 |
| December 2010 | ¥275 | ¥322 |
| November 2010 | ¥280 | ¥334 |
| October 2010 | ¥254 | ¥303 |
| September 2010 | ¥255 | ¥305 |
| August 2010 | ¥251 | ¥300 |
| July 2010 | ¥242 | ¥289 |
| June 2010 | ¥243 | ¥290 |
| May 2010 | ¥238 | ¥284 |
| April 2010 | ¥234 | ¥280 |
| March 2010 | ¥234 | ¥279 |
| February 2010 | ¥240 | ¥287 |
| January 2010 | ¥239 | ¥285 |
| December 2009 | ¥229 | ¥274 |
| November 2009 | ¥237 | ¥283 |
| October 2009 | ¥229 | ¥273 |
| September 2009 | ¥229 | ¥273 |
| August 2009 | ¥230 | ¥275 |
| July 2009 | ¥234 | ¥280 |
| June 2009 | ¥226 | ¥270 |
| May 2009 | ¥265 | ¥317 |
| April 2009 | ¥268 | ¥320 |
| March 2009 | ¥276 | ¥330 |
| February 2009 | ¥297 | ¥355 |
| January 2009 | ¥260 | ¥310 |
| December 2008 | ¥282 | ¥337 |
| November 2008 | ¥316 | ¥378 |
| October 2008 | ¥268 | ¥320 |
| September 2008 | ¥218 | ¥260 |
| August 2008 | ¥234 | ¥280 |
| July 2008 | ¥297 | ¥355 |
| June 2008 | ¥321 | ¥384 |
| May 2008 | ¥327 | ¥390 |
| April 2008 | ¥327 | ¥390 |
| March 2008 | ¥303 | ¥362 |
| February 2008 | ¥323 | ¥386 |
| January 2008 | ¥322 | ¥385 |
| December 2007 | ¥331 | ¥395 |
| November 2007 | ¥343 | ¥425 |
| October 2007 | ¥367 | ¥455 |
| September 2007 | ¥400 | ¥495 |
| August 2007 | ¥429 | ¥531 |
| July 2007 | ¥410 | ¥508 |
| June 2007 | ¥460 | ¥570 |
| May 2007 | ¥388 | ¥480 |
| April 2007 | ¥372 | ¥461 |
| March 2007 | ¥438 | ¥543 |
| February 2007 | ¥456 | ¥565 |
| January 2007 | ¥469 | ¥581 |
| December 2006 | ¥522 | ¥646 |
| November 2006 | ¥521 | ¥645 |
| October 2006 | ¥587 | ¥727 |
| September 2006 | ¥604 | ¥748 |
| August 2006 | ¥639 | ¥792 |
| July 2006 | ¥647 | ¥802 |
| June 2006 | ¥695 | ¥861 |
| May 2006 | ¥739 | ¥915 |
| April 2006 | ¥823 | ¥1,020 |
| March 2006 | ¥835 | ¥1,034 |
| February 2006 | ¥883 | ¥1,094 |
| January 2006 | ¥888 | ¥1,100 |
| December 2005 | ¥924 | ¥1,144 |
| November 2005 | ¥899 | ¥1,113 |
| October 2005 | ¥839 | ¥1,039 |
| September 2005 | ¥775 | ¥960 |
| August 2005 | ¥772 | ¥956 |
| July 2005 | ¥848 | ¥1,051 |
| June 2005 | ¥888 | ¥1,100 |
| May 2005 | ¥900 | ¥1,120 |
| April 2005 | ¥892 | ¥1,110 |
| March 2005 | ¥924 | ¥1,150 |
9612.T
Price: ¥1,835
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: -240.77%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: -6.11 JPY
P/E Ratio: -429.61
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 19.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -13.33%
DGR5: -8.00%
DGR10: 1.83%