KYORITSU MAINTENANCE - Price History
Monthly price history for 9616.T (KYORITSU MAINTENANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,394 | ¥3,394 |
| April 2024 | ¥3,372 | ¥3,372 |
| March 2024 | ¥3,497 | ¥3,497 |
| February 2024 | ¥3,149 | ¥3,162 |
| January 2024 | ¥3,029 | ¥3,041 |
| December 2023 | ¥2,983 | ¥2,995 |
| November 2023 | ¥2,858 | ¥2,870 |
| October 2023 | ¥2,866 | ¥2,877 |
| September 2023 | ¥3,099 | ¥3,111 |
| August 2023 | ¥3,112 | ¥3,141 |
| July 2023 | ¥2,759 | ¥2,784 |
| June 2023 | ¥2,707 | ¥2,732 |
| May 2023 | ¥2,433 | ¥2,455 |
| April 2023 | ¥2,715 | ¥2,740 |
| March 2023 | ¥2,651 | ¥2,675 |
| February 2023 | ¥2,658 | ¥2,695 |
| January 2023 | ¥2,920 | ¥2,960 |
| December 2022 | ¥2,910 | ¥2,950 |
| November 2022 | ¥3,009 | ¥3,050 |
| October 2022 | ¥3,023 | ¥3,065 |
| September 2022 | ¥2,949 | ¥2,990 |
| August 2022 | ¥2,689 | ¥2,735 |
| July 2022 | ¥2,507 | ¥2,550 |
| June 2022 | ¥2,487 | ¥2,530 |
| May 2022 | ¥2,448 | ¥2,490 |
| April 2022 | ¥2,335 | ¥2,375 |
| March 2022 | ¥2,271 | ¥2,310 |
| February 2022 | ¥2,080 | ¥2,125 |
| January 2022 | ¥1,992 | ¥2,035 |
| December 2021 | ¥1,975 | ¥2,018 |
| November 2021 | ¥1,955 | ¥1,998 |
| October 2021 | ¥2,085 | ¥2,130 |
| September 2021 | ¥2,136 | ¥2,182 |
| August 2021 | ¥1,771 | ¥1,818 |
| July 2021 | ¥1,761 | ¥1,808 |
| June 2021 | ¥1,763 | ¥1,810 |
| May 2021 | ¥1,788 | ¥1,835 |
| April 2021 | ¥1,690 | ¥1,735 |
| March 2021 | ¥1,785 | ¥1,832 |
| February 2021 | ¥1,882 | ¥1,942 |
| January 2021 | ¥1,635 | ¥1,688 |
| December 2020 | ¥1,860 | ¥1,920 |
| November 2020 | ¥1,761 | ¥1,818 |
| October 2020 | ¥1,802 | ¥1,860 |
| September 2020 | ¥1,887 | ¥1,948 |
| August 2020 | ¥1,878 | ¥1,948 |
| July 2020 | ¥1,403 | ¥1,455 |
| June 2020 | ¥1,767 | ¥1,832 |
| May 2020 | ¥1,658 | ¥1,720 |
| April 2020 | ¥1,272 | ¥1,320 |
| March 2020 | ¥1,149 | ¥1,192 |
| February 2020 | ¥1,568 | ¥1,658 |
| January 2020 | ¥2,086 | ¥2,205 |
| December 2019 | ¥2,450 | ¥2,590 |
| November 2019 | ¥2,488 | ¥2,630 |
| October 2019 | ¥2,275 | ¥2,405 |
| September 2019 | ¥2,187 | ¥2,312 |
| August 2019 | ¥1,968 | ¥2,100 |
| July 2019 | ¥2,209 | ¥2,358 |
| June 2019 | ¥2,357 | ¥2,515 |
| May 2019 | ¥2,549 | ¥2,720 |
| April 2019 | ¥2,671 | ¥2,850 |
| March 2019 | ¥2,572 | ¥2,745 |
| February 2019 | ¥2,457 | ¥2,645 |
| January 2019 | ¥2,301 | ¥2,478 |
| December 2018 | ¥2,239 | ¥2,410 |
| November 2018 | ¥2,647 | ¥2,850 |
| October 2018 | ¥2,327 | ¥2,505 |
| September 2018 | ¥2,232 | ¥2,402 |
| August 2018 | ¥2,423 | ¥2,630 |
| July 2018 | ¥2,552 | ¥2,770 |
| June 2018 | ¥2,801 | ¥3,040 |
| May 2018 | ¥2,593 | ¥2,815 |
| April 2018 | ¥2,382 | ¥2,585 |
| March 2018 | ¥2,345 | ¥2,545 |
| February 2018 | ¥2,100 | ¥2,300 |
| January 2018 | ¥2,057 | ¥2,252 |
| December 2017 | ¥2,079 | ¥2,278 |
| November 2017 | ¥1,844 | ¥2,020 |
| October 2017 | ¥1,630 | ¥1,785 |
| September 2017 | ¥1,534 | ¥1,680 |
| August 2017 | ¥1,382 | ¥1,530 |
| July 2017 | ¥1,422 | ¥1,575 |
| June 2017 | ¥1,474 | ¥1,632 |
| May 2017 | ¥1,438 | ¥1,592 |
| April 2017 | ¥1,470 | ¥1,628 |
| March 2017 | ¥1,497 | ¥1,658 |
| February 2017 | ¥1,572 | ¥1,760 |
| January 2017 | ¥1,646 | ¥1,842 |
| December 2016 | ¥1,521 | ¥1,702 |
| November 2016 | ¥1,548 | ¥1,732 |
| October 2016 | ¥1,409 | ¥1,578 |
| September 2016 | ¥1,402 | ¥1,570 |
| August 2016 | ¥1,495 | ¥1,688 |
| July 2016 | ¥1,681 | ¥1,898 |
| June 2016 | ¥1,509 | ¥1,702 |
| May 2016 | ¥1,876 | ¥2,118 |
| April 2016 | ¥1,874 | ¥2,115 |
| March 2016 | ¥2,151 | ¥2,428 |
| February 2016 | ¥1,884 | ¥2,138 |
| January 2016 | ¥1,976 | ¥2,242 |
| December 2015 | ¥2,296 | ¥2,605 |
| November 2015 | ¥2,183 | ¥2,478 |
| October 2015 | ¥1,837 | ¥2,085 |
| September 2015 | ¥1,690 | ¥1,918 |
| August 2015 | ¥1,621 | ¥1,852 |
| July 2015 | ¥1,925 | ¥2,200 |
| June 2015 | ¥1,722 | ¥1,968 |
| May 2015 | ¥1,514 | ¥1,730 |
| April 2015 | ¥1,267 | ¥1,448 |
| March 2015 | ¥1,258 | ¥1,438 |
| February 2015 | ¥1,174 | ¥1,352 |
| January 2015 | ¥1,196 | ¥1,377 |
| December 2014 | ¥1,053 | ¥1,212 |
| November 2014 | ¥932 | ¥1,073 |
| October 2014 | ¥809 | ¥931 |
| September 2014 | ¥807 | ¥929 |
| August 2014 | ¥825 | ¥960 |
| July 2014 | ¥834 | ¥971 |
| June 2014 | ¥754 | ¥878 |
| May 2014 | ¥675 | ¥785 |
| April 2014 | ¥624 | ¥726 |
| March 2014 | ¥623 | ¥725 |
| February 2014 | ¥639 | ¥755 |
| January 2014 | ¥645 | ¥762 |
| December 2013 | ¥666 | ¥788 |
| November 2013 | ¥694 | ¥821 |
| October 2013 | ¥664 | ¥785 |
| September 2013 | ¥709 | ¥839 |
| August 2013 | ¥666 | ¥796 |
| July 2013 | ¥657 | ¥785 |
| June 2013 | ¥609 | ¥728 |
| May 2013 | ¥567 | ¥677 |
| April 2013 | ¥513 | ¥613 |
| March 2013 | ¥464 | ¥555 |
| February 2013 | ¥422 | ¥513 |
| January 2013 | ¥386 | ¥469 |
| December 2012 | ¥319 | ¥388 |
| November 2012 | ¥298 | ¥362 |
| October 2012 | ¥292 | ¥356 |
| September 2012 | ¥296 | ¥360 |
| August 2012 | ¥293 | ¥365 |
| July 2012 | ¥284 | ¥353 |
| June 2012 | ¥286 | ¥355 |
| May 2012 | ¥279 | ¥346 |
| April 2012 | ¥295 | ¥367 |
| March 2012 | ¥292 | ¥362 |
| February 2012 | ¥271 | ¥344 |
| January 2012 | ¥233 | ¥296 |
| December 2011 | ¥234 | ¥297 |
| November 2011 | ¥212 | ¥269 |
| October 2011 | ¥208 | ¥264 |
| September 2011 | ¥212 | ¥269 |
| August 2011 | ¥197 | ¥258 |
| July 2011 | ¥201 | ¥263 |
| June 2011 | ¥188 | ¥246 |
| May 2011 | ¥172 | ¥225 |
| April 2011 | ¥186 | ¥244 |
| March 2011 | ¥189 | ¥247 |
| February 2011 | ¥213 | ¥287 |
| January 2011 | ¥219 | ¥295 |
| December 2010 | ¥213 | ¥288 |
| November 2010 | ¥178 | ¥240 |
| October 2010 | ¥162 | ¥219 |
| September 2010 | ¥190 | ¥257 |
| August 2010 | ¥177 | ¥247 |
| July 2010 | ¥189 | ¥263 |
| June 2010 | ¥179 | ¥250 |
| May 2010 | ¥190 | ¥264 |
| April 2010 | ¥231 | ¥322 |
| March 2010 | ¥205 | ¥286 |
| February 2010 | ¥188 | ¥270 |
| January 2010 | ¥199 | ¥285 |
| December 2009 | ¥187 | ¥267 |
| November 2009 | ¥200 | ¥286 |
| October 2009 | ¥217 | ¥311 |
| September 2009 | ¥221 | ¥317 |
| August 2009 | ¥219 | ¥321 |
| July 2009 | ¥221 | ¥325 |
| June 2009 | ¥229 | ¥336 |
| May 2009 | ¥225 | ¥330 |
| April 2009 | ¥215 | ¥316 |
| March 2009 | ¥219 | ¥321 |
| February 2009 | ¥236 | ¥354 |
| January 2009 | ¥236 | ¥355 |
| December 2008 | ¥207 | ¥311 |
| November 2008 | ¥175 | ¥263 |
| October 2008 | ¥176 | ¥264 |
| September 2008 | ¥255 | ¥382 |
| August 2008 | ¥257 | ¥393 |
| July 2008 | ¥265 | ¥405 |
| June 2008 | ¥278 | ¥425 |
| May 2008 | ¥265 | ¥405 |
| April 2008 | ¥280 | ¥428 |
| March 2008 | ¥242 | ¥370 |
| February 2008 | ¥239 | ¥374 |
| January 2008 | ¥267 | ¥418 |
| December 2007 | ¥293 | ¥458 |
| November 2007 | ¥304 | ¥475 |
| October 2007 | ¥297 | ¥465 |
| September 2007 | ¥278 | ¥434 |
| August 2007 | ¥291 | ¥465 |
| July 2007 | ¥351 | ¥559 |
| June 2007 | ¥325 | ¥519 |
| May 2007 | ¥290 | ¥462 |
| April 2007 | ¥344 | ¥548 |
| March 2007 | ¥358 | ¥571 |
| February 2007 | ¥371 | ¥599 |
| January 2007 | ¥359 | ¥580 |
| December 2006 | ¥357 | ¥577 |
| November 2006 | ¥336 | ¥542 |
| October 2006 | ¥356 | ¥575 |
| September 2006 | ¥353 | ¥570 |
| August 2006 | ¥376 | ¥616 |
| July 2006 | ¥366 | ¥599 |
| June 2006 | ¥455 | ¥745 |
| May 2006 | ¥426 | ¥698 |
| April 2006 | ¥477 | ¥781 |
| March 2006 | ¥522 | ¥854 |
| February 2006 | ¥482 | ¥790 |
| January 2006 | ¥573 | ¥938 |
| December 2005 | ¥498 | ¥816 |
| November 2005 | ¥432 | ¥707 |
| October 2005 | ¥366 | ¥599 |
| September 2005 | ¥314 | ¥514 |
| August 2005 | ¥221 | ¥362 |
| July 2005 | ¥220 | ¥360 |
| June 2005 | ¥202 | ¥331 |
| May 2005 | ¥186 | ¥305 |
| April 2005 | ¥189 | ¥310 |
| March 2005 | ¥201 | ¥330 |
| February 2005 | ¥193 | ¥323 |
| January 2005 | ¥193 | ¥323 |
| December 2004 | ¥189 | ¥316 |
| November 2004 | ¥187 | ¥312 |
| October 2004 | ¥193 | ¥323 |
| September 2004 | ¥199 | ¥333 |
| August 2004 | ¥207 | ¥352 |
| July 2004 | ¥218 | ¥370 |
| June 2004 | ¥232 | ¥394 |
| May 2004 | ¥194 | ¥330 |
| April 2004 | ¥203 | ¥344 |
| March 2004 | ¥179 | ¥304 |
| February 2004 | ¥152 | ¥263 |
| January 2004 | ¥143 | ¥248 |
| December 2003 | ¥143 | ¥248 |
| November 2003 | ¥133 | ¥231 |
| October 2003 | ¥144 | ¥249 |
| September 2003 | ¥144 | ¥249 |
| August 2003 | ¥142 | ¥251 |
| July 2003 | ¥139 | ¥246 |
| June 2003 | ¥147 | ¥260 |
| May 2003 | ¥139 | ¥246 |
| April 2003 | ¥146 | ¥259 |
| March 2003 | ¥147 | ¥260 |
| February 2003 | ¥152 | ¥275 |
| January 2003 | ¥159 | ¥287 |
| December 2002 | ¥166 | ¥301 |
| November 2002 | ¥157 | ¥285 |
| October 2002 | ¥174 | ¥314 |
| September 2002 | ¥192 | ¥348 |
| August 2002 | ¥192 | ¥353 |
| July 2002 | ¥193 | ¥354 |
| June 2002 | ¥194 | ¥356 |
| May 2002 | ¥202 | ¥371 |
| April 2002 | ¥188 | ¥346 |
| March 2002 | ¥181 | ¥333 |
| February 2002 | ¥179 | ¥331 |
| January 2002 | ¥182 | ¥336 |
| December 2001 | ¥184 | ¥339 |
| November 2001 | ¥180 | ¥332 |
| October 2001 | ¥179 | ¥331 |
| September 2001 | ¥181 | ¥334 |
| August 2001 | ¥212 | ¥395 |
| July 2001 | ¥173 | ¥323 |
| June 2001 | ¥174 | ¥325 |
| May 2001 | ¥179 | ¥334 |
| April 2001 | ¥170 | ¥317 |
| March 2001 | ¥158 | ¥295 |
| February 2001 | ¥138 | ¥262 |
| January 2001 | ¥135 | ¥256 |
9616.T
Price: ¥3,394
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 31.73%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 88.25 JPY
P/E Ratio: 42.22
Exchange: JPX
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 264.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -15.19%
DGR5: -6.61%
DGR10: 5.58%
DGR20: 10.82%