JD-SW - Price History
Monthly price history for 9618.HK (JD-SW)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$127 | HK$127 |
| April 2024 | HK$114.80 | HK$114.80 |
| March 2024 | HK$107.90 | HK$107.90 |
| February 2024 | HK$89.05 | HK$89.05 |
| January 2024 | HK$86.80 | HK$86.80 |
| December 2023 | HK$112.50 | HK$112.50 |
| November 2023 | HK$106.70 | HK$106.70 |
| October 2023 | HK$99.80 | HK$99.80 |
| September 2023 | HK$115.10 | HK$115.10 |
| August 2023 | HK$128.80 | HK$128.80 |
| July 2023 | HK$159.80 | HK$159.80 |
| June 2023 | HK$132.40 | HK$132.40 |
| May 2023 | HK$125.90 | HK$125.90 |
| April 2023 | HK$135.90 | HK$135.90 |
| March 2023 | HK$171.69 | HK$172 |
| February 2023 | HK$173.38 | HK$173.70 |
| January 2023 | HK$231.18 | HK$231.60 |
| December 2022 | HK$219.80 | HK$220.20 |
| November 2022 | HK$218.40 | HK$218.80 |
| October 2022 | HK$144.84 | HK$145.10 |
| September 2022 | HK$198.24 | HK$198.60 |
| August 2022 | HK$246.35 | HK$246.80 |
| July 2022 | HK$233.37 | HK$233.80 |
| June 2022 | HK$252.34 | HK$252.80 |
| May 2022 | HK$225.59 | HK$226 |
| April 2022 | HK$264.33 | HK$265.60 |
| March 2022 | HK$232.88 | HK$234 |
| February 2022 | HK$277.86 | HK$279.20 |
| January 2022 | HK$278.26 | HK$279.60 |
| December 2021 | HK$272.69 | HK$274 |
| November 2021 | HK$338.17 | HK$339.80 |
| October 2021 | HK$308.91 | HK$310.40 |
| September 2021 | HK$281.84 | HK$283.20 |
| August 2021 | HK$304.93 | HK$306.40 |
| July 2021 | HK$275.28 | HK$276.60 |
| June 2021 | HK$303.94 | HK$305.40 |
| May 2021 | HK$289.81 | HK$291.20 |
| April 2021 | HK$297.37 | HK$298.80 |
| March 2021 | HK$320.46 | HK$322 |
| February 2021 | HK$358.28 | HK$360 |
| January 2021 | HK$344.14 | HK$345.80 |
| December 2020 | HK$340.56 | HK$342.20 |
| November 2020 | HK$336.98 | HK$338.60 |
| October 2020 | HK$313.69 | HK$315.20 |
| September 2020 | HK$292.39 | HK$293.80 |
| August 2020 | HK$309.11 | HK$310.60 |
| July 2020 | HK$239.65 | HK$240.80 |
| June 2020 | HK$230.69 | HK$231.80 |
9618.HK
Price: HK$127
Dividend Yield: 0.05%
Forward Dividend Yield: 0.30%
Payout Ratio: 4.62%
Dividend Per Share: 0.38 HKD
Earnings Per Share: 8.23 HKD
P/E Ratio: 11.45
Exchange: HKG
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 6.2 million
Market Capitalization: 337.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3