CTI ENGINEERING CO - Price History
Monthly price history for 9621.T (CTI ENGINEERING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,710 | ¥4,710 |
| April 2024 | ¥4,810 | ¥4,810 |
| March 2024 | ¥5,100 | ¥5,100 |
| February 2024 | ¥5,810 | ¥5,810 |
| January 2024 | ¥5,900 | ¥5,900 |
| December 2023 | ¥5,260 | ¥5,260 |
| November 2023 | ¥4,717 | ¥4,855 |
| October 2023 | ¥4,382 | ¥4,510 |
| September 2023 | ¥4,368 | ¥4,495 |
| August 2023 | ¥4,285 | ¥4,410 |
| July 2023 | ¥3,430 | ¥3,530 |
| June 2023 | ¥3,566 | ¥3,670 |
| May 2023 | ¥3,245 | ¥3,340 |
| April 2023 | ¥3,206 | ¥3,300 |
| March 2023 | ¥2,934 | ¥3,020 |
| February 2023 | ¥3,381 | ¥3,480 |
| January 2023 | ¥3,211 | ¥3,305 |
| December 2022 | ¥3,119 | ¥3,210 |
| November 2022 | ¥3,066 | ¥3,255 |
| October 2022 | ¥2,753 | ¥2,923 |
| September 2022 | ¥2,671 | ¥2,836 |
| August 2022 | ¥2,461 | ¥2,613 |
| July 2022 | ¥2,560 | ¥2,718 |
| June 2022 | ¥2,443 | ¥2,593 |
| May 2022 | ¥2,329 | ¥2,472 |
| April 2022 | ¥2,151 | ¥2,284 |
| March 2022 | ¥2,145 | ¥2,277 |
| February 2022 | ¥2,139 | ¥2,271 |
| January 2022 | ¥2,249 | ¥2,388 |
| December 2021 | ¥2,353 | ¥2,498 |
| November 2021 | ¥2,174 | ¥2,364 |
| October 2021 | ¥2,511 | ¥2,731 |
| September 2021 | ¥2,414 | ¥2,625 |
| August 2021 | ¥2,267 | ¥2,466 |
| July 2021 | ¥2,142 | ¥2,330 |
| June 2021 | ¥2,087 | ¥2,270 |
| May 2021 | ¥2,297 | ¥2,498 |
| April 2021 | ¥2,271 | ¥2,470 |
| March 2021 | ¥2,317 | ¥2,520 |
| February 2021 | ¥2,134 | ¥2,321 |
| January 2021 | ¥2,241 | ¥2,437 |
| December 2020 | ¥2,189 | ¥2,381 |
| November 2020 | ¥1,916 | ¥2,115 |
| October 2020 | ¥1,724 | ¥1,903 |
| September 2020 | ¥1,827 | ¥2,017 |
| August 2020 | ¥1,672 | ¥1,845 |
| July 2020 | ¥1,504 | ¥1,660 |
| June 2020 | ¥1,546 | ¥1,706 |
| May 2020 | ¥1,593 | ¥1,758 |
| April 2020 | ¥1,592 | ¥1,757 |
| March 2020 | ¥1,518 | ¥1,675 |
| February 2020 | ¥1,625 | ¥1,794 |
| January 2020 | ¥2,206 | ¥2,435 |
| December 2019 | ¥2,048 | ¥2,260 |
| November 2019 | ¥1,780 | ¥1,996 |
| October 2019 | ¥1,631 | ¥1,829 |
| September 2019 | ¥1,462 | ¥1,639 |
| August 2019 | ¥1,431 | ¥1,604 |
| July 2019 | ¥1,420 | ¥1,592 |
| June 2019 | ¥1,338 | ¥1,500 |
| May 2019 | ¥1,320 | ¥1,480 |
| April 2019 | ¥1,360 | ¥1,525 |
| March 2019 | ¥1,343 | ¥1,506 |
| February 2019 | ¥1,421 | ¥1,593 |
| January 2019 | ¥1,201 | ¥1,347 |
| December 2018 | ¥1,384 | ¥1,552 |
| November 2018 | ¥1,287 | ¥1,468 |
| October 2018 | ¥1,325 | ¥1,511 |
| September 2018 | ¥1,490 | ¥1,699 |
| August 2018 | ¥1,336 | ¥1,524 |
| July 2018 | ¥1,274 | ¥1,453 |
| June 2018 | ¥1,305 | ¥1,488 |
| May 2018 | ¥1,271 | ¥1,450 |
| April 2018 | ¥1,282 | ¥1,462 |
| March 2018 | ¥1,218 | ¥1,389 |
| February 2018 | ¥1,195 | ¥1,363 |
| January 2018 | ¥1,058 | ¥1,207 |
| December 2017 | ¥1,009 | ¥1,151 |
| November 2017 | ¥976 | ¥1,134 |
| October 2017 | ¥934 | ¥1,085 |
| September 2017 | ¥900 | ¥1,046 |
| August 2017 | ¥897 | ¥1,042 |
| July 2017 | ¥949 | ¥1,103 |
| June 2017 | ¥984 | ¥1,144 |
| May 2017 | ¥964 | ¥1,121 |
| April 2017 | ¥940 | ¥1,092 |
| March 2017 | ¥983 | ¥1,143 |
| February 2017 | ¥920 | ¥1,069 |
| January 2017 | ¥904 | ¥1,051 |
| December 2016 | ¥897 | ¥1,042 |
| November 2016 | ¥857 | ¥1,015 |
| October 2016 | ¥857 | ¥1,015 |
| September 2016 | ¥767 | ¥908 |
| August 2016 | ¥707 | ¥838 |
| July 2016 | ¥778 | ¥921 |
| June 2016 | ¥695 | ¥823 |
| May 2016 | ¥786 | ¥931 |
| April 2016 | ¥828 | ¥981 |
| March 2016 | ¥814 | ¥964 |
| February 2016 | ¥729 | ¥864 |
| January 2016 | ¥914 | ¥1,083 |
| December 2015 | ¥1,049 | ¥1,242 |
| November 2015 | ¥1,089 | ¥1,311 |
| October 2015 | ¥1,000 | ¥1,203 |
| September 2015 | ¥1,003 | ¥1,207 |
| August 2015 | ¥1,083 | ¥1,304 |
| July 2015 | ¥1,005 | ¥1,210 |
| June 2015 | ¥962 | ¥1,158 |
| May 2015 | ¥1,022 | ¥1,230 |
| April 2015 | ¥1,034 | ¥1,244 |
| March 2015 | ¥1,036 | ¥1,247 |
| February 2015 | ¥1,093 | ¥1,315 |
| January 2015 | ¥1,217 | ¥1,465 |
| December 2014 | ¥1,280 | ¥1,541 |
| November 2014 | ¥1,348 | ¥1,641 |
| October 2014 | ¥1,441 | ¥1,754 |
| September 2014 | ¥1,532 | ¥1,865 |
| August 2014 | ¥1,431 | ¥1,742 |
| July 2014 | ¥1,082 | ¥1,317 |
| June 2014 | ¥927 | ¥1,128 |
| May 2014 | ¥837 | ¥1,019 |
| April 2014 | ¥894 | ¥1,088 |
| March 2014 | ¥998 | ¥1,215 |
| February 2014 | ¥886 | ¥1,079 |
| January 2014 | ¥875 | ¥1,065 |
| December 2013 | ¥868 | ¥1,057 |
| November 2013 | ¥738 | ¥900 |
| October 2013 | ¥726 | ¥885 |
| September 2013 | ¥675 | ¥823 |
| August 2013 | ¥583 | ¥711 |
| July 2013 | ¥606 | ¥739 |
| June 2013 | ¥606 | ¥739 |
| May 2013 | ¥601 | ¥733 |
| April 2013 | ¥578 | ¥705 |
| March 2013 | ¥540 | ¥659 |
| February 2013 | ¥512 | ¥624 |
| January 2013 | ¥507 | ¥619 |
| December 2012 | ¥494 | ¥603 |
| November 2012 | ¥402 | ¥503 |
| October 2012 | ¥389 | ¥487 |
| September 2012 | ¥392 | ¥491 |
| August 2012 | ¥375 | ¥470 |
| July 2012 | ¥359 | ¥449 |
| June 2012 | ¥375 | ¥470 |
| May 2012 | ¥374 | ¥468 |
| April 2012 | ¥416 | ¥521 |
| March 2012 | ¥455 | ¥570 |
| February 2012 | ¥417 | ¥522 |
| January 2012 | ¥403 | ¥504 |
| December 2011 | ¥419 | ¥525 |
| November 2011 | ¥398 | ¥513 |
| October 2011 | ¥423 | ¥545 |
| September 2011 | ¥427 | ¥550 |
| August 2011 | ¥434 | ¥560 |
| July 2011 | ¥395 | ¥509 |
| June 2011 | ¥408 | ¥526 |
| May 2011 | ¥392 | ¥506 |
| April 2011 | ¥455 | ¥587 |
| March 2011 | ¥438 | ¥565 |
| February 2011 | ¥360 | ¥464 |
| January 2011 | ¥372 | ¥480 |
| December 2010 | ¥352 | ¥454 |
| November 2010 | ¥334 | ¥445 |
| October 2010 | ¥314 | ¥419 |
| September 2010 | ¥331 | ¥441 |
| August 2010 | ¥306 | ¥408 |
| July 2010 | ¥313 | ¥417 |
| June 2010 | ¥299 | ¥399 |
| May 2010 | ¥305 | ¥407 |
| April 2010 | ¥369 | ¥492 |
| March 2010 | ¥371 | ¥495 |
| February 2010 | ¥349 | ¥466 |
| January 2010 | ¥337 | ¥450 |
| December 2009 | ¥347 | ¥463 |
| November 2009 | ¥334 | ¥446 |
| October 2009 | ¥374 | ¥499 |
| September 2009 | ¥405 | ¥541 |
| August 2009 | ¥428 | ¥571 |
| July 2009 | ¥432 | ¥577 |
| June 2009 | ¥408 | ¥545 |
| May 2009 | ¥400 | ¥534 |
| April 2009 | ¥393 | ¥525 |
| March 2009 | ¥447 | ¥596 |
| February 2009 | ¥386 | ¥515 |
| January 2009 | ¥448 | ¥598 |
| December 2008 | ¥522 | ¥697 |
| November 2008 | ¥459 | ¥612 |
| October 2008 | ¥462 | ¥616 |
| September 2008 | ¥459 | ¥613 |
| August 2008 | ¥497 | ¥663 |
| July 2008 | ¥486 | ¥648 |
| June 2008 | ¥521 | ¥695 |
| May 2008 | ¥516 | ¥688 |
| April 2008 | ¥472 | ¥630 |
| March 2008 | ¥427 | ¥570 |
| February 2008 | ¥456 | ¥608 |
| January 2008 | ¥491 | ¥655 |
| December 2007 | ¥562 | ¥750 |
| November 2007 | ¥563 | ¥767 |
| October 2007 | ¥578 | ¥787 |
| September 2007 | ¥543 | ¥740 |
| August 2007 | ¥586 | ¥798 |
| July 2007 | ¥646 | ¥880 |
| June 2007 | ¥703 | ¥958 |
| May 2007 | ¥749 | ¥1,020 |
| April 2007 | ¥656 | ¥894 |
| March 2007 | ¥645 | ¥878 |
| February 2007 | ¥631 | ¥860 |
| January 2007 | ¥569 | ¥775 |
| December 2006 | ¥565 | ¥770 |
| November 2006 | ¥514 | ¥700 |
| October 2006 | ¥558 | ¥760 |
| September 2006 | ¥598 | ¥815 |
| August 2006 | ¥623 | ¥849 |
| July 2006 | ¥609 | ¥829 |
| June 2006 | ¥677 | ¥922 |
| May 2006 | ¥674 | ¥918 |
| April 2006 | ¥802 | ¥1,092 |
| March 2006 | ¥845 | ¥1,151 |
| February 2006 | ¥789 | ¥1,075 |
| January 2006 | ¥766 | ¥1,043 |
| December 2005 | ¥787 | ¥1,072 |
| November 2005 | ¥825 | ¥1,124 |
| October 2005 | ¥811 | ¥1,104 |
| September 2005 | ¥749 | ¥1,020 |
| August 2005 | ¥681 | ¥928 |
| July 2005 | ¥712 | ¥969 |
| June 2005 | ¥703 | ¥957 |
| May 2005 | ¥684 | ¥932 |
| April 2005 | ¥684 | ¥931 |
| March 2005 | ¥645 | ¥878 |
| February 2005 | ¥561 | ¥764 |
| January 2005 | ¥474 | ¥645 |
| December 2004 | ¥523 | ¥712 |
| November 2004 | ¥487 | ¥674 |
| October 2004 | ¥450 | ¥623 |
| September 2004 | ¥432 | ¥598 |
| August 2004 | ¥431 | ¥597 |
| July 2004 | ¥460 | ¥637 |
| June 2004 | ¥469 | ¥649 |
| May 2004 | ¥440 | ¥609 |
| April 2004 | ¥493 | ¥682 |
| March 2004 | ¥478 | ¥662 |
| February 2004 | ¥394 | ¥545 |
| January 2004 | ¥371 | ¥513 |
| December 2003 | ¥373 | ¥516 |
| November 2003 | ¥361 | ¥500 |
| October 2003 | ¥370 | ¥513 |
| September 2003 | ¥368 | ¥510 |
| August 2003 | ¥386 | ¥535 |
| July 2003 | ¥384 | ¥533 |
| June 2003 | ¥397 | ¥550 |
| May 2003 | ¥394 | ¥546 |
| April 2003 | ¥375 | ¥520 |
| March 2003 | ¥389 | ¥539 |
| February 2003 | ¥354 | ¥491 |
| January 2003 | ¥332 | ¥461 |
| December 2002 | ¥350 | ¥486 |
| November 2002 | ¥372 | ¥517 |
| October 2002 | ¥386 | ¥536 |
| September 2002 | ¥376 | ¥523 |
| August 2002 | ¥418 | ¥581 |
| July 2002 | ¥389 | ¥541 |
| June 2002 | ¥430 | ¥597 |
| May 2002 | ¥414 | ¥576 |
| April 2002 | ¥410 | ¥570 |
| March 2002 | ¥418 | ¥581 |
| February 2002 | ¥396 | ¥550 |
| January 2002 | ¥389 | ¥540 |
| December 2001 | ¥396 | ¥550 |
| November 2001 | ¥374 | ¥530 |
| October 2001 | ¥393 | ¥557 |
| September 2001 | ¥363 | ¥515 |
| August 2001 | ¥395 | ¥560 |
| July 2001 | ¥394 | ¥558 |
| June 2001 | ¥389 | ¥551 |
| May 2001 | ¥402 | ¥570 |
| April 2001 | ¥440 | ¥624 |
| March 2001 | ¥427 | ¥605 |
| February 2001 | ¥383 | ¥543 |
| January 2001 | ¥363 | ¥515 |
9621.T
Price: ¥5,020
52 week price:
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 27.67%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 542.05 JPY
P/E Ratio: 10.75
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 65.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%