SAN HOLDINGS INC (JAPAN) - Price History
Monthly price history for 9628.T (SAN HOLDINGS INC (JAPAN))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,148 | ¥1,148 |
| April 2024 | ¥1,085 | ¥1,085 |
| March 2024 | ¥1,061 | ¥1,061 |
| February 2024 | ¥1,031 | ¥1,042 |
| January 2024 | ¥1,121 | ¥1,133 |
| December 2023 | ¥1,098 | ¥1,110 |
| November 2023 | ¥1,092 | ¥1,104 |
| October 2023 | ¥1,016 | ¥1,027 |
| September 2023 | ¥1,037 | ¥1,048 |
| August 2023 | ¥1,072 | ¥1,096 |
| July 2023 | ¥1,119 | ¥1,143 |
| June 2023 | ¥1,078 | ¥1,102 |
| May 2023 | ¥1,049 | ¥1,072 |
| April 2023 | ¥1,134 | ¥1,159 |
| March 2023 | ¥1,094 | ¥1,118 |
| February 2023 | ¥1,005 | ¥1,038 |
| January 2023 | ¥910 | ¥940 |
| December 2022 | ¥831 | ¥858 |
| November 2022 | ¥882 | ¥910 |
| October 2022 | ¥805 | ¥832 |
| September 2022 | ¥817 | ¥844 |
| August 2022 | ¥858 | ¥897 |
| July 2022 | ¥892 | ¥932 |
| June 2022 | ¥867 | ¥906 |
| May 2022 | ¥911 | ¥953 |
| April 2022 | ¥755 | ¥790 |
| March 2022 | ¥749 | ¥783 |
| February 2022 | ¥767 | ¥812 |
| January 2022 | ¥705 | ¥748 |
| December 2021 | ¥719 | ¥762 |
| November 2021 | ¥654 | ¥693 |
| October 2021 | ¥703 | ¥746 |
| September 2021 | ¥715 | ¥758 |
| August 2021 | ¥665 | ¥712 |
| July 2021 | ¥592 | ¥634 |
| June 2021 | ¥567 | ¥608 |
| May 2021 | ¥556 | ¥596 |
| April 2021 | ¥491 | ¥526 |
| March 2021 | ¥516 | ¥552 |
| February 2021 | ¥507 | ¥551 |
| January 2021 | ¥535 | ¥581 |
| December 2020 | ¥570 | ¥620 |
| November 2020 | ¥561 | ¥610 |
| October 2020 | ¥529 | ¥576 |
| September 2020 | ¥595 | ¥646 |
| August 2020 | ¥515 | ¥567 |
| July 2020 | ¥504 | ¥554 |
| June 2020 | ¥554 | ¥610 |
| May 2020 | ¥536 | ¥590 |
| April 2020 | ¥583 | ¥642 |
| March 2020 | ¥542 | ¥596 |
| February 2020 | ¥544 | ¥606 |
| January 2020 | ¥628 | ¥700 |
| December 2019 | ¥624 | ¥696 |
| November 2019 | ¥610 | ¥680 |
| October 2019 | ¥507 | ¥565 |
| September 2019 | ¥488 | ¥544 |
| August 2019 | ¥467 | ¥528 |
| July 2019 | ¥509 | ¥575 |
| June 2019 | ¥527 | ¥595 |
| May 2019 | ¥499 | ¥564 |
| April 2019 | ¥551 | ¥622 |
| March 2019 | ¥551 | ¥623 |
| February 2019 | ¥556 | ¥636 |
| January 2019 | ¥517 | ¥591 |
| December 2018 | ¥487 | ¥557 |
| November 2018 | ¥563 | ¥644 |
| October 2018 | ¥578 | ¥660 |
| September 2018 | ¥616 | ¥704 |
| August 2018 | ¥593 | ¥685 |
| July 2018 | ¥528 | ¥609 |
| June 2018 | ¥548 | ¥633 |
| May 2018 | ¥584 | ¥674 |
| April 2018 | ¥641 | ¥739 |
| March 2018 | ¥559 | ¥645 |
| February 2018 | ¥562 | ¥655 |
| January 2018 | ¥626 | ¥730 |
| December 2017 | ¥695 | ¥810 |
| November 2017 | ¥697 | ¥812 |
| October 2017 | ¥627 | ¥732 |
| September 2017 | ¥585 | ¥682 |
| August 2017 | ¥534 | ¥629 |
| July 2017 | ¥486 | ¥572 |
| June 2017 | ¥472 | ¥556 |
| May 2017 | ¥394 | ¥463 |
| April 2017 | ¥345 | ¥406 |
| March 2017 | ¥345 | ¥406 |
| February 2017 | ¥333 | ¥398 |
| January 2017 | ¥330 | ¥394 |
| December 2016 | ¥326 | ¥388 |
| November 2016 | ¥319 | ¥380 |
| October 2016 | ¥320 | ¥382 |
| September 2016 | ¥303 | ¥362 |
| August 2016 | ¥287 | ¥348 |
| July 2016 | ¥287 | ¥348 |
| June 2016 | ¥282 | ¥342 |
| May 2016 | ¥285 | ¥346 |
| April 2016 | ¥284 | ¥344 |
| March 2016 | ¥286 | ¥347 |
| February 2016 | ¥267 | ¥328 |
| January 2016 | ¥301 | ¥370 |
| December 2015 | ¥308 | ¥379 |
| November 2015 | ¥330 | ¥406 |
| October 2015 | ¥314 | ¥386 |
| September 2015 | ¥311 | ¥382 |
| August 2015 | ¥317 | ¥394 |
| July 2015 | ¥347 | ¥432 |
| June 2015 | ¥349 | ¥435 |
| May 2015 | ¥361 | ¥450 |
| April 2015 | ¥355 | ¥442 |
| March 2015 | ¥359 | ¥446 |
| February 2015 | ¥353 | ¥445 |
| January 2015 | ¥366 | ¥460 |
| December 2014 | ¥361 | ¥455 |
| November 2014 | ¥312 | ¥392 |
| October 2014 | ¥314 | ¥395 |
| September 2014 | ¥314 | ¥395 |
| August 2014 | ¥307 | ¥391 |
| July 2014 | ¥277 | ¥353 |
| June 2014 | ¥274 | ¥350 |
| May 2014 | ¥271 | ¥345 |
| April 2014 | ¥266 | ¥339 |
| March 2014 | ¥266 | ¥340 |
| February 2014 | ¥266 | ¥345 |
| January 2014 | ¥269 | ¥348 |
| December 2013 | ¥273 | ¥353 |
| November 2013 | ¥270 | ¥350 |
| October 2013 | ¥271 | ¥350 |
| September 2013 | ¥269 | ¥348 |
| August 2013 | ¥249 | ¥328 |
| July 2013 | ¥257 | ¥337 |
| June 2013 | ¥255 | ¥335 |
| May 2013 | ¥260 | ¥341 |
| April 2013 | ¥277 | ¥363 |
| March 2013 | ¥271 | ¥356 |
| February 2013 | ¥249 | ¥332 |
| January 2013 | ¥250 | ¥332 |
| December 2012 | ¥232 | ¥309 |
| November 2012 | ¥242 | ¥322 |
| October 2012 | ¥257 | ¥342 |
| September 2012 | ¥258 | ¥344 |
| August 2012 | ¥260 | ¥351 |
| July 2012 | ¥259 | ¥350 |
| June 2012 | ¥255 | ¥345 |
| May 2012 | ¥250 | ¥338 |
| April 2012 | ¥294 | ¥398 |
| March 2012 | ¥303 | ¥410 |
| February 2012 | ¥306 | ¥419 |
| January 2012 | ¥262 | ¥358 |
| December 2011 | ¥252 | ¥344 |
| November 2011 | ¥233 | ¥319 |
| October 2011 | ¥226 | ¥310 |
| September 2011 | ¥240 | ¥328 |
| August 2011 | ¥228 | ¥316 |
| July 2011 | ¥220 | ¥306 |
| June 2011 | ¥221 | ¥307 |
| May 2011 | ¥219 | ¥305 |
| April 2011 | ¥222 | ¥309 |
| March 2011 | ¥239 | ¥332 |
| February 2011 | ¥250 | ¥352 |
| January 2011 | ¥233 | ¥329 |
| December 2010 | ¥235 | ¥332 |
| November 2010 | ¥224 | ¥315 |
| October 2010 | ¥222 | ¥312 |
| September 2010 | ¥238 | ¥335 |
| August 2010 | ¥227 | ¥325 |
| July 2010 | ¥245 | ¥350 |
| June 2010 | ¥250 | ¥358 |
| May 2010 | ¥257 | ¥367 |
| April 2010 | ¥271 | ¥388 |
| March 2010 | ¥271 | ¥387 |
| February 2010 | ¥255 | ¥371 |
| January 2010 | ¥256 | ¥372 |
| December 2009 | ¥263 | ¥382 |
| November 2009 | ¥258 | ¥375 |
| October 2009 | ¥276 | ¥402 |
| September 2009 | ¥294 | ¥428 |
| August 2009 | ¥305 | ¥444 |
| July 2009 | ¥293 | ¥426 |
| June 2009 | ¥297 | ¥432 |
| May 2009 | ¥288 | ¥418 |
| April 2009 | ¥293 | ¥426 |
| March 2009 | ¥309 | ¥449 |
| February 2009 | ¥317 | ¥460 |
| January 2009 | ¥323 | ¥470 |
| December 2008 | ¥325 | ¥472 |
| November 2008 | ¥320 | ¥466 |
| October 2008 | ¥311 | ¥452 |
| September 2008 | ¥329 | ¥478 |
| August 2008 | ¥344 | ¥500 |
| July 2008 | ¥347 | ¥505 |
| June 2008 | ¥327 | ¥475 |
| May 2008 | ¥326 | ¥474 |
| April 2008 | ¥330 | ¥480 |
| March 2008 | ¥334 | ¥486 |
| February 2008 | ¥323 | ¥470 |
| January 2008 | ¥321 | ¥468 |
| December 2007 | ¥326 | ¥476 |
| November 2007 | ¥339 | ¥494 |
| October 2007 | ¥337 | ¥491 |
| September 2007 | ¥347 | ¥506 |
| August 2007 | ¥343 | ¥505 |
| July 2007 | ¥344 | ¥506 |
| June 2007 | ¥355 | ¥522 |
| May 2007 | ¥339 | ¥500 |
| April 2007 | ¥338 | ¥497 |
| March 2007 | ¥332 | ¥489 |
| February 2007 | ¥337 | ¥501 |
| January 2007 | ¥337 | ¥501 |
| December 2006 | ¥335 | ¥499 |
| November 2006 | ¥319 | ¥474 |
| October 2006 | ¥348 | ¥518 |
| September 2006 | ¥361 | ¥538 |
| August 2006 | ¥368 | ¥548 |
| July 2006 | ¥377 | ¥560 |
| June 2006 | ¥392 | ¥584 |
| May 2006 | ¥393 | ¥585 |
| April 2006 | ¥407 | ¥605 |
| March 2006 | ¥399 | ¥594 |
| February 2006 | ¥402 | ¥598 |
| January 2006 | ¥420 | ¥625 |
| December 2005 | ¥406 | ¥604 |
| November 2005 | ¥399 | ¥594 |
| October 2005 | ¥403 | ¥599 |
| September 2005 | ¥403 | ¥600 |
| August 2005 | ¥405 | ¥602 |
| July 2005 | ¥407 | ¥605 |
| June 2005 | ¥403 | ¥599 |
| May 2005 | ¥408 | ¥606 |
| April 2005 | ¥390 | ¥580 |
| March 2005 | ¥410 | ¥610 |
| February 2005 | ¥407 | ¥610 |
| January 2005 | ¥409 | ¥612 |
| December 2004 | ¥394 | ¥591 |
| November 2004 | ¥369 | ¥554 |
| October 2004 | ¥399 | ¥598 |
| September 2004 | ¥399 | ¥598 |
| August 2004 | ¥395 | ¥598 |
| July 2004 | ¥430 | ¥650 |
| June 2004 | ¥443 | ¥670 |
| May 2004 | ¥418 | ¥632 |
| April 2004 | ¥448 | ¥678 |
| March 2004 | ¥452 | ¥684 |
| February 2004 | ¥392 | ¥596 |
| January 2004 | ¥395 | ¥601 |
| December 2003 | ¥406 | ¥619 |
| November 2003 | ¥394 | ¥600 |
| October 2003 | ¥403 | ¥614 |
| September 2003 | ¥406 | ¥618 |
| August 2003 | ¥449 | ¥688 |
| July 2003 | ¥498 | ¥762 |
| June 2003 | ¥335 | ¥514 |
| May 2003 | ¥252 | ¥385 |
| April 2003 | ¥210 | ¥321 |
| March 2003 | ¥237 | ¥362 |
| February 2003 | ¥238 | ¥368 |
| January 2003 | ¥236 | ¥365 |
| December 2002 | ¥214 | ¥330 |
| November 2002 | ¥220 | ¥340 |
| October 2002 | ¥234 | ¥362 |
| September 2002 | ¥324 | ¥501 |
| August 2002 | ¥384 | ¥599 |
| July 2002 | ¥443 | ¥690 |
| June 2002 | ¥463 | ¥721 |
| May 2002 | ¥537 | ¥838 |
| April 2002 | ¥536 | ¥835 |
| March 2002 | ¥529 | ¥825 |
| February 2002 | ¥521 | ¥815 |
| January 2002 | ¥503 | ¥788 |
| December 2001 | ¥543 | ¥850 |
| November 2001 | ¥554 | ¥868 |
| October 2001 | ¥513 | ¥802 |
| September 2001 | ¥527 | ¥825 |
| August 2001 | ¥620 | ¥975 |
| July 2001 | ¥540 | ¥850 |
| June 2001 | ¥564 | ¥888 |
| May 2001 | ¥596 | ¥938 |
| April 2001 | ¥588 | ¥925 |
| March 2001 | ¥588 | ¥925 |
| February 2001 | ¥673 | ¥1,062 |
| January 2001 | ¥712 | ¥1,125 |
9628.T
Price: ¥1,148
52 week price:
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 19.17%
Payout Ratio Range:
Dividend Per Share: 23.00 JPY
Earnings Per Share: 119.89 JPY
P/E Ratio: 8.67
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 23.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 12.59%
DGR5: 12.11%
DGR10: 8.41%