TOKYO THEATRES CO INC - Price History
Monthly price history for 9633.T (TOKYO THEATRES CO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,117 | ¥1,117 |
| April 2024 | ¥1,140 | ¥1,140 |
| March 2024 | ¥1,121 | ¥1,121 |
| February 2024 | ¥1,135 | ¥1,145 |
| January 2024 | ¥1,126 | ¥1,136 |
| December 2023 | ¥1,092 | ¥1,102 |
| November 2023 | ¥1,082 | ¥1,092 |
| October 2023 | ¥1,055 | ¥1,064 |
| September 2023 | ¥1,109 | ¥1,119 |
| August 2023 | ¥1,124 | ¥1,134 |
| July 2023 | ¥1,115 | ¥1,125 |
| June 2023 | ¥1,120 | ¥1,130 |
| May 2023 | ¥1,112 | ¥1,122 |
| April 2023 | ¥1,128 | ¥1,138 |
| March 2023 | ¥1,125 | ¥1,135 |
| February 2023 | ¥1,134 | ¥1,154 |
| January 2023 | ¥1,105 | ¥1,124 |
| December 2022 | ¥1,104 | ¥1,123 |
| November 2022 | ¥1,121 | ¥1,141 |
| October 2022 | ¥1,097 | ¥1,116 |
| September 2022 | ¥1,143 | ¥1,163 |
| August 2022 | ¥1,195 | ¥1,216 |
| July 2022 | ¥1,197 | ¥1,218 |
| June 2022 | ¥1,195 | ¥1,216 |
| May 2022 | ¥1,214 | ¥1,235 |
| April 2022 | ¥1,200 | ¥1,221 |
| March 2022 | ¥1,217 | ¥1,238 |
| February 2022 | ¥1,215 | ¥1,246 |
| January 2022 | ¥1,193 | ¥1,223 |
| December 2021 | ¥1,184 | ¥1,214 |
| November 2021 | ¥1,179 | ¥1,209 |
| October 2021 | ¥1,223 | ¥1,254 |
| September 2021 | ¥1,250 | ¥1,282 |
| August 2021 | ¥1,214 | ¥1,245 |
| July 2021 | ¥1,209 | ¥1,240 |
| June 2021 | ¥1,235 | ¥1,267 |
| May 2021 | ¥1,229 | ¥1,260 |
| April 2021 | ¥1,201 | ¥1,232 |
| March 2021 | ¥1,240 | ¥1,272 |
| February 2021 | ¥1,266 | ¥1,298 |
| January 2021 | ¥1,235 | ¥1,267 |
| December 2020 | ¥1,225 | ¥1,256 |
| November 2020 | ¥1,256 | ¥1,288 |
| October 2020 | ¥1,191 | ¥1,221 |
| September 2020 | ¥1,251 | ¥1,283 |
| August 2020 | ¥1,216 | ¥1,247 |
| July 2020 | ¥1,108 | ¥1,136 |
| June 2020 | ¥1,196 | ¥1,227 |
| May 2020 | ¥1,242 | ¥1,274 |
| April 2020 | ¥1,154 | ¥1,183 |
| March 2020 | ¥1,113 | ¥1,141 |
| February 2020 | ¥1,103 | ¥1,141 |
| January 2020 | ¥1,308 | ¥1,353 |
| December 2019 | ¥1,368 | ¥1,415 |
| November 2019 | ¥1,354 | ¥1,400 |
| October 2019 | ¥1,349 | ¥1,395 |
| September 2019 | ¥1,321 | ¥1,366 |
| August 2019 | ¥1,299 | ¥1,343 |
| July 2019 | ¥1,315 | ¥1,360 |
| June 2019 | ¥1,287 | ¥1,331 |
| May 2019 | ¥1,273 | ¥1,317 |
| April 2019 | ¥1,286 | ¥1,330 |
| March 2019 | ¥1,269 | ¥1,312 |
| February 2019 | ¥1,233 | ¥1,285 |
| January 2019 | ¥1,177 | ¥1,226 |
| December 2018 | ¥1,173 | ¥1,222 |
| November 2018 | ¥1,296 | ¥1,350 |
| October 2018 | ¥1,289 | ¥1,343 |
| September 2018 | ¥1,315 | ¥1,370 |
| August 2018 | ¥1,348 | ¥1,405 |
| July 2018 | ¥1,372 | ¥1,430 |
| June 2018 | ¥1,365 | ¥1,422 |
| May 2018 | ¥1,367 | ¥1,424 |
| April 2018 | ¥1,404 | ¥1,463 |
| March 2018 | ¥1,369 | ¥1,426 |
| February 2018 | ¥1,414 | ¥1,484 |
| January 2018 | ¥1,408 | ¥1,477 |
| December 2017 | ¥1,404 | ¥1,473 |
| November 2017 | ¥1,430 | ¥1,500 |
| October 2017 | ¥1,394 | ¥1,463 |
| September 2017 | ¥1,405 | ¥1,474 |
| August 2017 | ¥1,430 | ¥1,500 |
| July 2017 | ¥1,382 | ¥1,450 |
| June 2017 | ¥1,353 | ¥1,420 |
| May 2017 | ¥1,334 | ¥1,400 |
| April 2017 | ¥1,420 | ¥1,490 |
| March 2017 | ¥1,391 | ¥1,460 |
| February 2017 | ¥1,458 | ¥1,540 |
| January 2017 | ¥1,581 | ¥1,670 |
| December 2016 | ¥1,534 | ¥1,620 |
| November 2016 | ¥1,742 | ¥1,840 |
| October 2016 | ¥1,146 | ¥1,210 |
| September 2016 | ¥1,108 | ¥1,170 |
| August 2016 | ¥1,117 | ¥1,180 |
| July 2016 | ¥1,098 | ¥1,160 |
| June 2016 | ¥1,079 | ¥1,140 |
| May 2016 | ¥1,117 | ¥1,180 |
| April 2016 | ¥1,117 | ¥1,180 |
| March 2016 | ¥1,146 | ¥1,210 |
| February 2016 | ¥1,090 | ¥1,160 |
| January 2016 | ¥1,183 | ¥1,260 |
| December 2015 | ¥1,268 | ¥1,350 |
| November 2015 | ¥1,296 | ¥1,380 |
| October 2015 | ¥1,259 | ¥1,340 |
| September 2015 | ¥1,240 | ¥1,320 |
| August 2015 | ¥1,306 | ¥1,390 |
| July 2015 | ¥1,343 | ¥1,430 |
| June 2015 | ¥1,324 | ¥1,410 |
| May 2015 | ¥1,324 | ¥1,410 |
| April 2015 | ¥1,306 | ¥1,390 |
| March 2015 | ¥1,306 | ¥1,390 |
| February 2015 | ¥1,343 | ¥1,440 |
| January 2015 | ¥1,325 | ¥1,420 |
| December 2014 | ¥1,325 | ¥1,420 |
| November 2014 | ¥1,362 | ¥1,460 |
| October 2014 | ¥1,371 | ¥1,470 |
| September 2014 | ¥1,353 | ¥1,450 |
| August 2014 | ¥1,427 | ¥1,530 |
| July 2014 | ¥1,371 | ¥1,470 |
| June 2014 | ¥1,371 | ¥1,470 |
| May 2014 | ¥1,259 | ¥1,350 |
| April 2014 | ¥1,297 | ¥1,390 |
| March 2014 | ¥1,362 | ¥1,460 |
| February 2014 | ¥1,390 | ¥1,500 |
| January 2014 | ¥1,445 | ¥1,560 |
| December 2013 | ¥1,464 | ¥1,580 |
| November 2013 | ¥1,529 | ¥1,650 |
| October 2013 | ¥1,519 | ¥1,640 |
| September 2013 | ¥1,575 | ¥1,700 |
| August 2013 | ¥1,417 | ¥1,530 |
| July 2013 | ¥1,380 | ¥1,490 |
| June 2013 | ¥1,399 | ¥1,510 |
| May 2013 | ¥1,390 | ¥1,500 |
| April 2013 | ¥1,853 | ¥2,000 |
| March 2013 | ¥1,806 | ¥1,950 |
| February 2013 | ¥1,364 | ¥1,480 |
| January 2013 | ¥1,290 | ¥1,400 |
| December 2012 | ¥1,060 | ¥1,150 |
| November 2012 | ¥968 | ¥1,050 |
| October 2012 | ¥940 | ¥1,020 |
| September 2012 | ¥940 | ¥1,020 |
| August 2012 | ¥968 | ¥1,050 |
| July 2012 | ¥958 | ¥1,040 |
| June 2012 | ¥1,041 | ¥1,130 |
| May 2012 | ¥949 | ¥1,030 |
| April 2012 | ¥1,060 | ¥1,150 |
| March 2012 | ¥1,106 | ¥1,200 |
| February 2012 | ¥1,124 | ¥1,230 |
| January 2012 | ¥1,024 | ¥1,120 |
| December 2011 | ¥941 | ¥1,030 |
| November 2011 | ¥1,005 | ¥1,100 |
| October 2011 | ¥1,033 | ¥1,130 |
| September 2011 | ¥1,051 | ¥1,150 |
| August 2011 | ¥923 | ¥1,010 |
| July 2011 | ¥941 | ¥1,030 |
| June 2011 | ¥941 | ¥1,030 |
| May 2011 | ¥969 | ¥1,060 |
| April 2011 | ¥978 | ¥1,070 |
| March 2011 | ¥1,033 | ¥1,130 |
| February 2011 | ¥1,132 | ¥1,250 |
| January 2011 | ¥1,105 | ¥1,220 |
| December 2010 | ¥1,078 | ¥1,190 |
| November 2010 | ¥1,024 | ¥1,130 |
| October 2010 | ¥906 | ¥1,000 |
| September 2010 | ¥1,069 | ¥1,180 |
| August 2010 | ¥1,078 | ¥1,190 |
| July 2010 | ¥1,087 | ¥1,200 |
| June 2010 | ¥1,123 | ¥1,240 |
| May 2010 | ¥1,250 | ¥1,380 |
| April 2010 | ¥1,395 | ¥1,540 |
| March 2010 | ¥1,286 | ¥1,420 |
| February 2010 | ¥1,277 | ¥1,430 |
| January 2010 | ¥1,268 | ¥1,420 |
| December 2009 | ¥1,268 | ¥1,420 |
| November 2009 | ¥1,277 | ¥1,430 |
| October 2009 | ¥1,349 | ¥1,510 |
| September 2009 | ¥1,545 | ¥1,730 |
| August 2009 | ¥1,626 | ¥1,820 |
| July 2009 | ¥1,599 | ¥1,790 |
| June 2009 | ¥1,724 | ¥1,930 |
| May 2009 | ¥1,706 | ¥1,910 |
| April 2009 | ¥1,652 | ¥1,850 |
| March 2009 | ¥1,813 | ¥2,030 |
| February 2009 | ¥1,822 | ¥2,040 |
| January 2009 | ¥1,813 | ¥2,030 |
| December 2008 | ¥1,777 | ¥1,990 |
| November 2008 | ¥1,626 | ¥1,820 |
| October 2008 | ¥1,688 | ¥1,890 |
| September 2008 | ¥1,786 | ¥2,000 |
| August 2008 | ¥1,795 | ¥2,010 |
| July 2008 | ¥1,840 | ¥2,060 |
| June 2008 | ¥1,795 | ¥2,010 |
| May 2008 | ¥1,804 | ¥2,020 |
| April 2008 | ¥1,742 | ¥1,950 |
| March 2008 | ¥1,670 | ¥1,870 |
| February 2008 | ¥1,813 | ¥2,030 |
| January 2008 | ¥1,670 | ¥1,870 |
| December 2007 | ¥2,090 | ¥2,340 |
| November 2007 | ¥2,072 | ¥2,320 |
| October 2007 | ¥2,403 | ¥2,690 |
| September 2007 | ¥2,412 | ¥2,700 |
| August 2007 | ¥2,474 | ¥2,770 |
| July 2007 | ¥2,599 | ¥2,910 |
| June 2007 | ¥2,831 | ¥3,170 |
| May 2007 | ¥2,501 | ¥2,800 |
| April 2007 | ¥2,769 | ¥3,100 |
| March 2007 | ¥2,849 | ¥3,190 |
| February 2007 | ¥3,133 | ¥3,540 |
| January 2007 | ¥2,690 | ¥3,040 |
| December 2006 | ¥2,531 | ¥2,860 |
| November 2006 | ¥2,540 | ¥2,870 |
| October 2006 | ¥2,779 | ¥3,140 |
| September 2006 | ¥2,655 | ¥3,000 |
| August 2006 | ¥2,965 | ¥3,350 |
| July 2006 | ¥2,602 | ¥2,940 |
| June 2006 | ¥2,735 | ¥3,090 |
| May 2006 | ¥2,690 | ¥3,040 |
| April 2006 | ¥3,425 | ¥3,870 |
| March 2006 | ¥3,779 | ¥4,270 |
| February 2006 | ¥3,637 | ¥4,110 |
| January 2006 | ¥4,257 | ¥4,810 |
| December 2005 | ¥4,496 | ¥5,080 |
| November 2005 | ¥4,027 | ¥4,550 |
| October 2005 | ¥4,204 | ¥4,750 |
| September 2005 | ¥2,752 | ¥3,110 |
| August 2005 | ¥2,805 | ¥3,170 |
| July 2005 | ¥2,655 | ¥3,000 |
| June 2005 | ¥2,204 | ¥2,490 |
| May 2005 | ¥2,044 | ¥2,310 |
| April 2005 | ¥2,221 | ¥2,510 |
| March 2005 | ¥2,407 | ¥2,720 |
| February 2005 | ¥1,765 | ¥2,010 |
| January 2005 | ¥1,317 | ¥1,500 |
| December 2004 | ¥1,247 | ¥1,420 |
| November 2004 | ¥1,273 | ¥1,450 |
| October 2004 | ¥1,212 | ¥1,380 |
| September 2004 | ¥1,291 | ¥1,470 |
| August 2004 | ¥1,378 | ¥1,570 |
| July 2004 | ¥1,168 | ¥1,330 |
| June 2004 | ¥1,159 | ¥1,320 |
| May 2004 | ¥1,097 | ¥1,250 |
| April 2004 | ¥1,185 | ¥1,350 |
| March 2004 | ¥1,185 | ¥1,350 |
| February 2004 | ¥1,116 | ¥1,290 |
| January 2004 | ¥1,064 | ¥1,230 |
| December 2003 | ¥1,004 | ¥1,160 |
| November 2003 | ¥978 | ¥1,130 |
| October 2003 | ¥1,038 | ¥1,200 |
| September 2003 | ¥1,047 | ¥1,210 |
| August 2003 | ¥1,038 | ¥1,200 |
| July 2003 | ¥908 | ¥1,050 |
| June 2003 | ¥960 | ¥1,110 |
| May 2003 | ¥882 | ¥1,020 |
| April 2003 | ¥779 | ¥900 |
| March 2003 | ¥779 | ¥900 |
| February 2003 | ¥856 | ¥1,010 |
| January 2003 | ¥729 | ¥860 |
| December 2002 | ¥686 | ¥810 |
| November 2002 | ¥703 | ¥830 |
| October 2002 | ¥720 | ¥850 |
| September 2002 | ¥907 | ¥1,070 |
| August 2002 | ¥924 | ¥1,090 |
| July 2002 | ¥924 | ¥1,090 |
| June 2002 | ¥941 | ¥1,110 |
| May 2002 | ¥1,009 | ¥1,190 |
| April 2002 | ¥932 | ¥1,100 |
| March 2002 | ¥1,042 | ¥1,230 |
| February 2002 | ¥967 | ¥1,160 |
| January 2002 | ¥725 | ¥870 |
| December 2001 | ¥850 | ¥1,020 |
| November 2001 | ¥942 | ¥1,130 |
| October 2001 | ¥1,317 | ¥1,580 |
| September 2001 | ¥1,317 | ¥1,580 |
| August 2001 | ¥1,384 | ¥1,660 |
| July 2001 | ¥1,392 | ¥1,670 |
| June 2001 | ¥1,442 | ¥1,730 |
| May 2001 | ¥1,392 | ¥1,670 |
| April 2001 | ¥1,451 | ¥1,740 |
| March 2001 | ¥1,384 | ¥1,660 |
| February 2001 | ¥1,401 | ¥1,700 |
| January 2001 | ¥1,360 | ¥1,650 |
9633.T
Price: ¥1,117
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: -166.67%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: -6.04 JPY
P/E Ratio: 92.58
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3