JF SmartInvest Holdings Ltd ( 9636.HK) - Price History
Monthly price history for 9636.HK (JF SmartInvest Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$29.28 | HK$29.28 |
| May 2026 | HK$27.46 | HK$27.46 |
| April 2026 | HK$35.96 | HK$35.96 |
| March 2026 | HK$28.86 | HK$28.86 |
| February 2026 | HK$35.64 | HK$35.64 |
| January 2026 | HK$34.64 | HK$34.64 |
| December 2025 | HK$49 | HK$49 |
| November 2025 | HK$54.80 | HK$54.80 |
| October 2025 | HK$55.25 | HK$55.25 |
| September 2025 | HK$73.98 | HK$74.60 |
| August 2025 | HK$75.62 | HK$76.25 |
| July 2025 | HK$51.57 | HK$52 |
| June 2025 | HK$47.50 | HK$47.90 |
| May 2025 | HK$40.92 | HK$41.60 |
| April 2025 | HK$35.95 | HK$36.55 |
| March 2025 | HK$37.63 | HK$38.25 |
| February 2025 | HK$33.74 | HK$34.30 |
| January 2025 | HK$22.18 | HK$22.55 |
| December 2024 | HK$26.36 | HK$26.80 |
| November 2024 | HK$23.02 | HK$23.40 |
| October 2024 | HK$15.66 | HK$15.92 |
| September 2024 | HK$12.04 | HK$12.24 |
| August 2024 | HK$6.88 | HK$6.99 |
| July 2024 | HK$9.39 | HK$9.55 |
| June 2024 | HK$8.98 | HK$9.13 |
| May 2024 | HK$11.99 | HK$12.48 |
| April 2024 | HK$10.91 | HK$11.36 |
| March 2024 | HK$9.51 | HK$9.90 |
| February 2024 | HK$9.08 | HK$9.45 |
| January 2024 | HK$10.05 | HK$10.46 |
| December 2023 | HK$11.43 | HK$11.90 |
| November 2023 | HK$11.68 | HK$12.16 |
| October 2023 | HK$12.06 | HK$12.56 |
| September 2023 | HK$14.48 | HK$15.08 |
| August 2023 | HK$16.71 | HK$17.40 |
| July 2023 | HK$15.83 | HK$16.48 |
| June 2023 | HK$16.16 | HK$16.82 |
| May 2023 | HK$15.25 | HK$16.36 |
| April 2023 | HK$16.03 | HK$17.20 |
| March 2023 | HK$16.01 | HK$17.18 |
9636.HK
Price: HK$29.28
52 week price:
Dividend Yield: 2.94%
Earnings Per Share: 2.36 HKD
P/E Ratio: 11.41
Exchange: HKG
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 12.5 billion