SANKYO FRONTIER CO - Price History
Monthly price history for 9639.T (SANKYO FRONTIER CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,180 | ¥4,180 |
| April 2024 | ¥4,300 | ¥4,300 |
| March 2024 | ¥4,250 | ¥4,250 |
| February 2024 | ¥4,235 | ¥4,315 |
| January 2024 | ¥4,146 | ¥4,225 |
| December 2023 | ¥3,813 | ¥3,885 |
| November 2023 | ¥3,763 | ¥3,835 |
| October 2023 | ¥3,788 | ¥3,860 |
| September 2023 | ¥4,102 | ¥4,180 |
| August 2023 | ¥4,098 | ¥4,255 |
| July 2023 | ¥3,683 | ¥3,825 |
| June 2023 | ¥3,577 | ¥3,715 |
| May 2023 | ¥3,476 | ¥3,610 |
| April 2023 | ¥3,414 | ¥3,545 |
| March 2023 | ¥3,438 | ¥3,570 |
| February 2023 | ¥3,234 | ¥3,435 |
| January 2023 | ¥3,220 | ¥3,420 |
| December 2022 | ¥2,956 | ¥3,140 |
| November 2022 | ¥3,239 | ¥3,440 |
| October 2022 | ¥3,291 | ¥3,495 |
| September 2022 | ¥3,451 | ¥3,665 |
| August 2022 | ¥3,561 | ¥3,860 |
| July 2022 | ¥3,713 | ¥4,025 |
| June 2022 | ¥3,699 | ¥4,010 |
| May 2022 | ¥3,791 | ¥4,110 |
| April 2022 | ¥4,414 | ¥4,785 |
| March 2022 | ¥4,594 | ¥4,980 |
| February 2022 | ¥4,331 | ¥4,770 |
| January 2022 | ¥4,612 | ¥5,080 |
| December 2021 | ¥4,712 | ¥5,190 |
| November 2021 | ¥4,558 | ¥5,020 |
| October 2021 | ¥4,966 | ¥5,470 |
| September 2021 | ¥4,757 | ¥5,240 |
| August 2021 | ¥4,514 | ¥5,050 |
| July 2021 | ¥3,848 | ¥4,305 |
| June 2021 | ¥3,701 | ¥4,140 |
| May 2021 | ¥3,468 | ¥3,880 |
| April 2021 | ¥3,441 | ¥3,850 |
| March 2021 | ¥3,491 | ¥3,905 |
| February 2021 | ¥3,257 | ¥3,700 |
| January 2021 | ¥3,438 | ¥3,905 |
| December 2020 | ¥3,477 | ¥3,950 |
| November 2020 | ¥3,394 | ¥3,855 |
| October 2020 | ¥3,433 | ¥3,900 |
| September 2020 | ¥3,394 | ¥3,855 |
| August 2020 | ¥2,964 | ¥3,420 |
| July 2020 | ¥2,881 | ¥3,325 |
| June 2020 | ¥2,907 | ¥3,355 |
| May 2020 | ¥3,076 | ¥3,550 |
| April 2020 | ¥2,743 | ¥3,165 |
| March 2020 | ¥2,777 | ¥3,205 |
| February 2020 | ¥3,053 | ¥3,590 |
| January 2020 | ¥3,513 | ¥4,130 |
| December 2019 | ¥3,555 | ¥4,180 |
| November 2019 | ¥3,215 | ¥3,780 |
| October 2019 | ¥3,041 | ¥3,575 |
| September 2019 | ¥2,692 | ¥3,165 |
| August 2019 | ¥2,758 | ¥3,305 |
| July 2019 | ¥2,813 | ¥3,370 |
| June 2019 | ¥2,771 | ¥3,320 |
| May 2019 | ¥2,967 | ¥3,555 |
| April 2019 | ¥2,909 | ¥3,485 |
| March 2019 | ¥2,929 | ¥3,510 |
| February 2019 | ¥3,193 | ¥3,880 |
| January 2019 | ¥3,119 | ¥3,790 |
| December 2018 | ¥2,975 | ¥3,615 |
| November 2018 | ¥3,090 | ¥3,755 |
| October 2018 | ¥2,872 | ¥3,490 |
| September 2018 | ¥3,004 | ¥3,650 |
| August 2018 | ¥2,986 | ¥3,680 |
| July 2018 | ¥2,755 | ¥3,395 |
| June 2018 | ¥2,804 | ¥3,455 |
| May 2018 | ¥2,796 | ¥3,445 |
| April 2018 | ¥2,658 | ¥3,275 |
| March 2018 | ¥2,540 | ¥3,130 |
| February 2018 | ¥2,532 | ¥3,170 |
| January 2018 | ¥2,652 | ¥3,320 |
| December 2017 | ¥2,334 | ¥2,922 |
| November 2017 | ¥2,270 | ¥2,842 |
| October 2017 | ¥2,319 | ¥2,904 |
| September 2017 | ¥2,248 | ¥2,815 |
| August 2017 | ¥2,230 | ¥2,832 |
| July 2017 | ¥2,276 | ¥2,890 |
| June 2017 | ¥2,134 | ¥2,710 |
| May 2017 | ¥2,063 | ¥2,620 |
| April 2017 | ¥2,063 | ¥2,620 |
| March 2017 | ¥2,035 | ¥2,584 |
| February 2017 | ¥2,202 | ¥2,840 |
| January 2017 | ¥2,055 | ¥2,650 |
| December 2016 | ¥1,855 | ¥2,392 |
| November 2016 | ¥1,729 | ¥2,230 |
| October 2016 | ¥1,437 | ¥1,854 |
| September 2016 | ¥1,414 | ¥1,824 |
| August 2016 | ¥1,353 | ¥1,784 |
| July 2016 | ¥1,351 | ¥1,782 |
| June 2016 | ¥1,332 | ¥1,756 |
| May 2016 | ¥1,371 | ¥1,808 |
| April 2016 | ¥1,285 | ¥1,694 |
| March 2016 | ¥1,221 | ¥1,610 |
| February 2016 | ¥1,119 | ¥1,508 |
| January 2016 | ¥1,255 | ¥1,690 |
| December 2015 | ¥1,351 | ¥1,820 |
| November 2015 | ¥1,440 | ¥1,940 |
| October 2015 | ¥1,373 | ¥1,850 |
| September 2015 | ¥1,329 | ¥1,790 |
| August 2015 | ¥1,343 | ¥1,844 |
| July 2015 | ¥1,484 | ¥2,038 |
| June 2015 | ¥1,469 | ¥2,018 |
| May 2015 | ¥1,446 | ¥1,986 |
| April 2015 | ¥1,378 | ¥1,892 |
| March 2015 | ¥1,370 | ¥1,882 |
| February 2015 | ¥1,278 | ¥1,782 |
| January 2015 | ¥1,319 | ¥1,840 |
| December 2014 | ¥1,302 | ¥1,816 |
| November 2014 | ¥1,306 | ¥1,822 |
| October 2014 | ¥1,190 | ¥1,660 |
| September 2014 | ¥1,177 | ¥1,642 |
| August 2014 | ¥1,145 | ¥1,626 |
| July 2014 | ¥1,121 | ¥1,592 |
| June 2014 | ¥1,072 | ¥1,522 |
| May 2014 | ¥1,047 | ¥1,486 |
| April 2014 | ¥1,040 | ¥1,476 |
| March 2014 | ¥1,052 | ¥1,494 |
| February 2014 | ¥1,047 | ¥1,516 |
| January 2014 | ¥1,126 | ¥1,630 |
| December 2013 | ¥1,034 | ¥1,498 |
| November 2013 | ¥954 | ¥1,382 |
| October 2013 | ¥1,018 | ¥1,474 |
| September 2013 | ¥1,030 | ¥1,492 |
| August 2013 | ¥980 | ¥1,448 |
| July 2013 | ¥984 | ¥1,454 |
| June 2013 | ¥919 | ¥1,358 |
| May 2013 | ¥977 | ¥1,444 |
| April 2013 | ¥1,053 | ¥1,556 |
| March 2013 | ¥862 | ¥1,274 |
| February 2013 | ¥785 | ¥1,188 |
| January 2013 | ¥829 | ¥1,254 |
| December 2012 | ¥793 | ¥1,200 |
| November 2012 | ¥640 | ¥968 |
| October 2012 | ¥592 | ¥896 |
| September 2012 | ¥555 | ¥840 |
| August 2012 | ¥541 | ¥848 |
| July 2012 | ¥548 | ¥858 |
| June 2012 | ¥577 | ¥904 |
| May 2012 | ¥515 | ¥806 |
| April 2012 | ¥665 | ¥1,042 |
| March 2012 | ¥746 | ¥1,168 |
| February 2012 | ¥780 | ¥1,242 |
| January 2012 | ¥736 | ¥1,172 |
| December 2011 | ¥691 | ¥1,100 |
| November 2011 | ¥462 | ¥736 |
| October 2011 | ¥476 | ¥758 |
| September 2011 | ¥411 | ¥654 |
| August 2011 | ¥370 | ¥602 |
| July 2011 | ¥382 | ¥622 |
| June 2011 | ¥410 | ¥668 |
| May 2011 | ¥389 | ¥634 |
| April 2011 | ¥392 | ¥638 |
| March 2011 | ¥403 | ¥656 |
| February 2011 | ¥249 | ¥412 |
| January 2011 | ¥234 | ¥386 |
| December 2010 | ¥224 | ¥370 |
| November 2010 | ¥207 | ¥342 |
| October 2010 | ¥202 | ¥334 |
| September 2010 | ¥206 | ¥340 |
| August 2010 | ¥196 | ¥334 |
| July 2010 | ¥213 | ¥362 |
| June 2010 | ¥213 | ¥362 |
| May 2010 | ¥213 | ¥362 |
| April 2010 | ¥234 | ¥398 |
| March 2010 | ¥236 | ¥402 |
| February 2010 | ¥224 | ¥388 |
| January 2010 | ¥237 | ¥410 |
| December 2009 | ¥232 | ¥402 |
| November 2009 | ¥214 | ¥370 |
| October 2009 | ¥287 | ¥498 |
| September 2009 | ¥308 | ¥534 |
| August 2009 | ¥305 | ¥528 |
| July 2009 | ¥317 | ¥550 |
| June 2009 | ¥294 | ¥510 |
| May 2009 | ¥274 | ¥474 |
| April 2009 | ¥277 | ¥480 |
| March 2009 | ¥265 | ¥460 |
| February 2009 | ¥249 | ¥432 |
| January 2009 | ¥248 | ¥430 |
| December 2008 | ¥231 | ¥400 |
| November 2008 | ¥226 | ¥392 |
| October 2008 | ¥225 | ¥390 |
| September 2008 | ¥235 | ¥408 |
| August 2008 | ¥312 | ¥540 |
| July 2008 | ¥331 | ¥574 |
| June 2008 | ¥342 | ¥592 |
| May 2008 | ¥358 | ¥620 |
| April 2008 | ¥320 | ¥554 |
| March 2008 | ¥324 | ¥562 |
| February 2008 | ¥351 | ¥608 |
| January 2008 | ¥353 | ¥612 |
| December 2007 | ¥365 | ¥632 |
| November 2007 | ¥359 | ¥622 |
| October 2007 | ¥387 | ¥670 |
| September 2007 | ¥379 | ¥656 |
| August 2007 | ¥383 | ¥676 |
| July 2007 | ¥430 | ¥760 |
| June 2007 | ¥438 | ¥774 |
| May 2007 | ¥440 | ¥778 |
| April 2007 | ¥459 | ¥810 |
| March 2007 | ¥470 | ¥830 |
| February 2007 | ¥448 | ¥804 |
| January 2007 | ¥444 | ¥796 |
| December 2006 | ¥426 | ¥764 |
| November 2006 | ¥400 | ¥718 |
| October 2006 | ¥453 | ¥812 |
| September 2006 | ¥446 | ¥800 |
| August 2006 | ¥481 | ¥862 |
| July 2006 | ¥435 | ¥780 |
| June 2006 | ¥524 | ¥940 |
| May 2006 | ¥563 | ¥1,010 |
| April 2006 | ¥669 | ¥1,200 |
| March 2006 | ¥692 | ¥1,240 |
| February 2006 | ¥714 | ¥1,280 |
| January 2006 | ¥732 | ¥1,312 |
| December 2005 | ¥719 | ¥1,290 |
| November 2005 | ¥635 | ¥1,138 |
| October 2005 | ¥697 | ¥1,250 |
| September 2005 | ¥669 | ¥1,200 |
| August 2005 | ¥512 | ¥918 |
| July 2005 | ¥494 | ¥885 |
| June 2005 | ¥457 | ¥820 |
| May 2005 | ¥410 | ¥735 |
| April 2005 | ¥436 | ¥782 |
| March 2005 | ¥455 | ¥815 |
| February 2005 | ¥455 | ¥840 |
| January 2005 | ¥412 | ¥760 |
| December 2004 | ¥365 | ¥673 |
| November 2004 | ¥355 | ¥655 |
| October 2004 | ¥371 | ¥685 |
| September 2004 | ¥325 | ¥600 |
| August 2004 | ¥330 | ¥609 |
| July 2004 | ¥334 | ¥617 |
| June 2004 | ¥360 | ¥665 |
| May 2004 | ¥358 | ¥660 |
| April 2004 | ¥383 | ¥706 |
| March 2004 | ¥293 | ¥541 |
| February 2004 | ¥240 | ¥457 |
| January 2004 | ¥249 | ¥475 |
| December 2003 | ¥229 | ¥436 |
| November 2003 | ¥222 | ¥422 |
| October 2003 | ¥252 | ¥481 |
| September 2003 | ¥240 | ¥457 |
| August 2003 | ¥262 | ¥500 |
| July 2003 | ¥288 | ¥548 |
| June 2003 | ¥228 | ¥435 |
| May 2003 | ¥216 | ¥411 |
| April 2003 | ¥220 | ¥420 |
| March 2003 | ¥220 | ¥420 |
| February 2003 | ¥218 | ¥430 |
| January 2003 | ¥213 | ¥420 |
| December 2002 | ¥210 | ¥415 |
| November 2002 | ¥243 | ¥480 |
| October 2002 | ¥251 | ¥495 |
| September 2002 | ¥318 | ¥628 |
| August 2002 | ¥340 | ¥671 |
| July 2002 | ¥367 | ¥725 |
| June 2002 | ¥375 | ¥740 |
| May 2002 | ¥390 | ¥770 |
| April 2002 | ¥359 | ¥710 |
| March 2002 | ¥337 | ¥666 |
| February 2002 | ¥396 | ¥784 |
| January 2002 | ¥430 | ¥851 |
| December 2001 | ¥465 | ¥920 |
| November 2001 | ¥632 | ¥1,250 |
| October 2001 | ¥683 | ¥1,350 |
| September 2001 | ¥536 | ¥1,060 |
| August 2001 | ¥602 | ¥1,190 |
| July 2001 | ¥662 | ¥1,310 |
| June 2001 | ¥849 | ¥1,680 |
| May 2001 | ¥490 | ¥970 |
| April 2001 | ¥260 | ¥515 |
| March 2001 | ¥203 | ¥402 |
| February 2001 | ¥181 | ¥370 |
| January 2001 | ¥147 | ¥301 |
| December 2000 | ¥146 | ¥298 |
| November 2000 | ¥142 | ¥290 |
| October 2000 | ¥132 | ¥270 |
| September 2000 | ¥147 | ¥300 |
| August 2000 | ¥152 | ¥311 |
| July 2000 | ¥154 | ¥315 |
| June 2000 | ¥174 | ¥355 |
| May 2000 | ¥149 | ¥305 |
| April 2000 | ¥152 | ¥310 |
| March 2000 | ¥164 | ¥335 |
| February 2000 | ¥159 | ¥338 |
| January 2000 | ¥203 | ¥431 |
9639.T
Price: ¥4,180
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 36.15%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 442.81 JPY
P/E Ratio: 9.86
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 47.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 10.07%
DGR5: 12.26%
DGR10: 10.48%