Tanabe Consulting Group Co.,Ltd. - Price History
Stock symbol 9644.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9644.T (Tanabe Consulting Group Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,055 | ¥1,055 |
| February 2024 | ¥1,055 | ¥1,055 |
| January 2024 | ¥1,094 | ¥1,094 |
| December 2023 | ¥991 | ¥991 |
| November 2023 | ¥1,040 | ¥1,040 |
| October 2023 | ¥1,089 | ¥1,089 |
| September 2023 | ¥1,127 | ¥1,127 |
| August 2023 | ¥1,141 | ¥1,159 |
| July 2023 | ¥1,019 | ¥1,035 |
| June 2023 | ¥902 | ¥916 |
| May 2023 | ¥837 | ¥850 |
| April 2023 | ¥865 | ¥879 |
| March 2023 | ¥888 | ¥902 |
| February 2023 | ¥838 | ¥883 |
| January 2023 | ¥611 | ¥644 |
| December 2022 | ¥598 | ¥630 |
| November 2022 | ¥628 | ¥662 |
| October 2022 | ¥586 | ¥618 |
| September 2022 | ¥586 | ¥618 |
| August 2022 | ¥604 | ¥646 |
| July 2022 | ¥639 | ¥684 |
| June 2022 | ¥638 | ¥682 |
| May 2022 | ¥654 | ¥700 |
| April 2022 | ¥631 | ¥675 |
| March 2022 | ¥648 | ¥693 |
| February 2022 | ¥591 | ¥647 |
| January 2022 | ¥584 | ¥639 |
| December 2021 | ¥626 | ¥685 |
| November 2021 | ¥659 | ¥721 |
| October 2021 | ¥664 | ¥727 |
| September 2021 | ¥717 | ¥785 |
| August 2021 | ¥680 | ¥750 |
| July 2021 | ¥663 | ¥732 |
| June 2021 | ¥681 | ¥752 |
| May 2021 | ¥642 | ¥709 |
| April 2021 | ¥631 | ¥697 |
| March 2021 | ¥650 | ¥718 |
| February 2021 | ¥618 | ¥702 |
| January 2021 | ¥609 | ¥692 |
| December 2020 | ¥582 | ¥662 |
| November 2020 | ¥579 | ¥659 |
| October 2020 | ¥608 | ¥692 |
| September 2020 | ¥655 | ¥745 |
| August 2020 | ¥601 | ¥683 |
| July 2020 | ¥568 | ¥646 |
| June 2020 | ¥561 | ¥638 |
| May 2020 | ¥564 | ¥642 |
| April 2020 | ¥547 | ¥622 |
| March 2020 | ¥545 | ¥620 |
| February 2020 | ¥523 | ¥616 |
| January 2020 | ¥545 | ¥640 |
| December 2019 | ¥555 | ¥652 |
| November 2019 | ¥544 | ¥640 |
| October 2019 | ¥528 | ¥621 |
| September 2019 | ¥540 | ¥634 |
| August 2019 | ¥535 | ¥630 |
| July 2019 | ¥526 | ¥619 |
| June 2019 | ¥516 | ¥607 |
| May 2019 | ¥509 | ¥598 |
| April 2019 | ¥512 | ¥602 |
| March 2019 | ¥519 | ¥610 |
| February 2019 | ¥517 | ¥629 |
| January 2019 | ¥519 | ¥630 |
| December 2018 | ¥513 | ¥624 |
| November 2018 | ¥663 | ¥806 |
| October 2018 | ¥759 | ¥923 |
| September 2018 | ¥715 | ¥868 |
| August 2018 | ¥727 | ¥884 |
| July 2018 | ¥868 | ¥1,054 |
| June 2018 | ¥885 | ¥1,076 |
| May 2018 | ¥835 | ¥1,015 |
| April 2018 | ¥913 | ¥1,110 |
| March 2018 | ¥784 | ¥952 |
| February 2018 | ¥744 | ¥924 |
| January 2018 | ¥738 | ¥917 |
| December 2017 | ¥726 | ¥902 |
| November 2017 | ¥646 | ¥803 |
| October 2017 | ¥586 | ¥728 |
| September 2017 | ¥562 | ¥698 |
| August 2017 | ¥569 | ¥708 |
| July 2017 | ¥566 | ¥703 |
| June 2017 | ¥573 | ¥712 |
| May 2017 | ¥558 | ¥693 |
| April 2017 | ¥536 | ¥666 |
| March 2017 | ¥548 | ¥681 |
| February 2017 | ¥543 | ¥694 |
| January 2017 | ¥511 | ¥653 |
| December 2016 | ¥504 | ¥644 |
| November 2016 | ¥508 | ¥649 |
| October 2016 | ¥476 | ¥609 |
| September 2016 | ¥581 | ¥743 |
| August 2016 | ¥429 | ¥548 |
| July 2016 | ¥414 | ¥530 |
| June 2016 | ¥403 | ¥516 |
| May 2016 | ¥420 | ¥536 |
| April 2016 | ¥424 | ¥542 |
| March 2016 | ¥443 | ¥566 |
| February 2016 | ¥423 | ¥558 |
| January 2016 | ¥425 | ¥562 |
| December 2015 | ¥477 | ¥630 |
| November 2015 | ¥437 | ¥577 |
| October 2015 | ¥414 | ¥546 |
| September 2015 | ¥387 | ¥510 |
| August 2015 | ¥400 | ¥528 |
| July 2015 | ¥381 | ¥504 |
| June 2015 | ¥385 | ¥508 |
| May 2015 | ¥376 | ¥496 |
| April 2015 | ¥360 | ¥475 |
| March 2015 | ¥362 | ¥478 |
| February 2015 | ¥357 | ¥488 |
| January 2015 | ¥331 | ¥452 |
| December 2014 | ¥314 | ¥428 |
| November 2014 | ¥301 | ¥410 |
| October 2014 | ¥300 | ¥410 |
| September 2014 | ¥303 | ¥414 |
| August 2014 | ¥305 | ¥416 |
| July 2014 | ¥295 | ¥403 |
| June 2014 | ¥285 | ¥389 |
| May 2014 | ¥273 | ¥372 |
| April 2014 | ¥269 | ¥366 |
| March 2014 | ¥264 | ¥360 |
| February 2014 | ¥265 | ¥377 |
| January 2014 | ¥271 | ¥384 |
| December 2013 | ¥254 | ¥362 |
| November 2013 | ¥250 | ¥354 |
| October 2013 | ¥248 | ¥352 |
| September 2013 | ¥247 | ¥352 |
| August 2013 | ¥244 | ¥346 |
| July 2013 | ¥247 | ¥352 |
| June 2013 | ¥234 | ¥333 |
| May 2013 | ¥238 | ¥338 |
| April 2013 | ¥246 | ¥350 |
| March 2013 | ¥246 | ¥350 |
| February 2013 | ¥230 | ¥328 |
| January 2013 | ¥211 | ¥300 |
| December 2012 | ¥198 | ¥282 |
| November 2012 | ¥182 | ¥260 |
| October 2012 | ¥180 | ¥256 |
| September 2012 | ¥176 | ¥251 |
| August 2012 | ¥184 | ¥262 |
| July 2012 | ¥175 | ¥250 |
| June 2012 | ¥173 | ¥247 |
| May 2012 | ¥165 | ¥235 |
| April 2012 | ¥167 | ¥238 |
| March 2012 | ¥170 | ¥242 |
| February 2012 | ¥165 | ¥246 |
| January 2012 | ¥158 | ¥235 |
| December 2011 | ¥155 | ¥230 |
| November 2011 | ¥154 | ¥229 |
| October 2011 | ¥155 | ¥232 |
| September 2011 | ¥153 | ¥228 |
| August 2011 | ¥160 | ¥238 |
| July 2011 | ¥158 | ¥235 |
| June 2011 | ¥157 | ¥234 |
| May 2011 | ¥152 | ¥227 |
| April 2011 | ¥155 | ¥230 |
| March 2011 | ¥160 | ¥238 |
| February 2011 | ¥161 | ¥250 |
| January 2011 | ¥153 | ¥239 |
| December 2010 | ¥149 | ¥232 |
| November 2010 | ¥144 | ¥225 |
| October 2010 | ¥143 | ¥222 |
| September 2010 | ¥144 | ¥225 |
| August 2010 | ¥149 | ¥232 |
| July 2010 | ¥153 | ¥238 |
| June 2010 | ¥151 | ¥235 |
| May 2010 | ¥148 | ¥231 |
| April 2010 | ¥154 | ¥240 |
| March 2010 | ¥152 | ¥236 |
| February 2010 | ¥148 | ¥240 |
| January 2010 | ¥154 | ¥249 |
| December 2009 | ¥153 | ¥248 |
| November 2009 | ¥154 | ¥249 |
| October 2009 | ¥157 | ¥254 |
| September 2009 | ¥158 | ¥255 |
| August 2009 | ¥163 | ¥264 |
| July 2009 | ¥163 | ¥264 |
| June 2009 | ¥158 | ¥256 |
| May 2009 | ¥158 | ¥255 |
| April 2009 | ¥159 | ¥257 |
| March 2009 | ¥163 | ¥264 |
| February 2009 | ¥163 | ¥264 |
| January 2009 | ¥170 | ¥275 |
| December 2008 | ¥158 | ¥256 |
| November 2008 | ¥167 | ¥270 |
| October 2008 | ¥168 | ¥271 |
| September 2008 | ¥217 | ¥350 |
| August 2008 | ¥225 | ¥364 |
| July 2008 | ¥225 | ¥364 |
| June 2008 | ¥225 | ¥363 |
| May 2008 | ¥226 | ¥365 |
| April 2008 | ¥226 | ¥365 |
| March 2008 | ¥232 | ¥376 |
| February 2008 | ¥246 | ¥399 |
| January 2008 | ¥233 | ¥378 |
| December 2007 | ¥246 | ¥399 |
| November 2007 | ¥245 | ¥398 |
| October 2007 | ¥247 | ¥400 |
| September 2007 | ¥248 | ¥402 |
| August 2007 | ¥249 | ¥404 |
| July 2007 | ¥251 | ¥408 |
| June 2007 | ¥250 | ¥406 |
| May 2007 | ¥247 | ¥400 |
| April 2007 | ¥249 | ¥404 |
| March 2007 | ¥246 | ¥398 |
| February 2007 | ¥248 | ¥417 |
| January 2007 | ¥246 | ¥414 |
| December 2006 | ¥240 | ¥404 |
| November 2006 | ¥232 | ¥390 |
| October 2006 | ¥238 | ¥400 |
| September 2006 | ¥242 | ¥407 |
| August 2006 | ¥249 | ¥420 |
| July 2006 | ¥246 | ¥414 |
| June 2006 | ¥246 | ¥414 |
| May 2006 | ¥251 | ¥422 |
| April 2006 | ¥266 | ¥448 |
| March 2006 | ¥270 | ¥454 |
| February 2006 | ¥281 | ¥472 |
| January 2006 | ¥289 | ¥486 |
| December 2005 | ¥293 | ¥494 |
| November 2005 | ¥282 | ¥474 |
| October 2005 | ¥296 | ¥498 |
| September 2005 | ¥272 | ¥458 |
| August 2005 | ¥295 | ¥497 |
| July 2005 | ¥261 | ¥440 |
| June 2005 | ¥245 | ¥413 |
| May 2005 | ¥223 | ¥375 |
| April 2005 | ¥232 | ¥390 |
| March 2005 | ¥216 | ¥364 |
| February 2005 | ¥212 | ¥369 |
| January 2005 | ¥195 | ¥339 |
| December 2004 | ¥184 | ¥320 |
| November 2004 | ¥182 | ¥316 |
| October 2004 | ¥176 | ¥306 |
| September 2004 | ¥176 | ¥306 |
| August 2004 | ¥184 | ¥320 |
| July 2004 | ¥173 | ¥300 |
| June 2004 | ¥178 | ¥310 |
| May 2004 | ¥147 | ¥256 |
| April 2004 | ¥155 | ¥270 |
| March 2004 | ¥144 | ¥250 |
| February 2004 | ¥135 | ¥242 |
| January 2004 | ¥132 | ¥238 |
| December 2003 | ¥108 | ¥194 |
| November 2003 | ¥101 | ¥182 |
| October 2003 | ¥110 | ¥198 |
| September 2003 | ¥100 | ¥180 |
| August 2003 | ¥102 | ¥184 |
| July 2003 | ¥95 | ¥171 |
| June 2003 | ¥86 | ¥154 |
| May 2003 | ¥85 | ¥153 |
| April 2003 | ¥78 | ¥140 |
| March 2003 | ¥74 | ¥134 |
| February 2003 | ¥81 | ¥147 |
| January 2003 | ¥77 | ¥141 |
| December 2002 | ¥74 | ¥134 |
| November 2002 | ¥73 | ¥132 |
| October 2002 | ¥75 | ¥136 |
| September 2002 | ¥81 | ¥148 |
| August 2002 | ¥88 | ¥160 |
| July 2002 | ¥96 | ¥175 |
| June 2002 | ¥93 | ¥170 |
| May 2002 | ¥99 | ¥181 |
| April 2002 | ¥90 | ¥165 |
| March 2002 | ¥90 | ¥165 |
| February 2002 | ¥76 | ¥140 |
| January 2002 | ¥78 | ¥144 |
| December 2001 | ¥72 | ¥132 |
| November 2001 | ¥78 | ¥143 |
| October 2001 | ¥82 | ¥150 |
| September 2001 | ¥75 | ¥138 |
| August 2001 | ¥84 | ¥155 |
| July 2001 | ¥84 | ¥154 |
| June 2001 | ¥87 | ¥160 |
| May 2001 | ¥92 | ¥170 |
| April 2001 | ¥92 | ¥170 |
| March 2001 | ¥89 | ¥164 |
| February 2001 | ¥89 | ¥168 |
| January 2001 | ¥105 | ¥200 |
| December 2000 | ¥79 | ¥150 |
| November 2000 | ¥77 | ¥145 |
| October 2000 | ¥77 | ¥146 |
| September 2000 | ¥82 | ¥155 |
| August 2000 | ¥99 | ¥188 |
| July 2000 | ¥103 | ¥195 |
| June 2000 | ¥121 | ¥230 |
| May 2000 | ¥118 | ¥222 |
| April 2000 | ¥111 | ¥210 |
| March 2000 | ¥224 | ¥425 |
| February 2000 | ¥100 | ¥192 |
| January 2000 | ¥81 | ¥155 |
9644.T
Price: ¥1,055
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 89.13%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 38.36 JPY
P/E Ratio: 25.68
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 17.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 25.82%
DGR10: 30.00%