Super Hi International Holding Ltd. ( 9658.HK) - Price History
Monthly price history for 9658.HK (Super Hi International Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$10.46 | HK$10.46 |
| May 2026 | HK$10.26 | HK$10.26 |
| April 2026 | HK$10.73 | HK$10.73 |
| March 2026 | HK$11.85 | HK$11.85 |
| February 2026 | HK$13.36 | HK$13.36 |
| January 2026 | HK$12.80 | HK$12.80 |
| December 2025 | HK$12.73 | HK$12.73 |
| November 2025 | HK$14.45 | HK$14.45 |
| October 2025 | HK$13.55 | HK$13.55 |
| September 2025 | HK$14.42 | HK$14.42 |
| August 2025 | HK$14.96 | HK$14.96 |
| July 2025 | HK$16.16 | HK$16.16 |
| June 2025 | HK$15.42 | HK$15.42 |
| May 2025 | HK$16.04 | HK$16.04 |
| April 2025 | HK$16.82 | HK$16.82 |
| March 2025 | HK$17.68 | HK$17.68 |
| February 2025 | HK$18.86 | HK$18.86 |
| January 2025 | HK$18.60 | HK$18.60 |
| December 2024 | HK$22 | HK$22 |
| November 2024 | HK$16.36 | HK$16.36 |
| October 2024 | HK$12.88 | HK$12.88 |
| September 2024 | HK$14.14 | HK$14.14 |
| August 2024 | HK$12.66 | HK$12.66 |
| July 2024 | HK$12.42 | HK$12.42 |
| June 2024 | HK$14.56 | HK$14.56 |
| May 2024 | HK$15.08 | HK$15.08 |
| April 2024 | HK$14.28 | HK$14.28 |
| March 2024 | HK$14.14 | HK$14.14 |
| February 2024 | HK$10.02 | HK$10.02 |
| January 2024 | HK$8.40 | HK$8.40 |
| December 2023 | HK$10.40 | HK$10.40 |
| November 2023 | HK$13.08 | HK$13.08 |
| October 2023 | HK$12.96 | HK$12.96 |
| September 2023 | HK$15.46 | HK$15.46 |
| August 2023 | HK$13.64 | HK$13.64 |
| July 2023 | HK$16 | HK$16 |
| June 2023 | HK$15.18 | HK$15.18 |
| May 2023 | HK$14.16 | HK$14.16 |
| April 2023 | HK$16.32 | HK$16.32 |
| March 2023 | HK$19.72 | HK$19.72 |
| February 2023 | HK$17.50 | HK$17.50 |
| January 2023 | HK$15.02 | HK$15.02 |
| December 2022 | HK$9.94 | HK$9.94 |
9658.HK
Price: HK$10.46
52 week price:
Earnings Per Share: 0.78 HKD
P/E Ratio: 17.03
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 7.8 billion