NAGAWA CO LTD - Price History
Monthly price history for 9663.T (NAGAWA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,420 | ¥7,420 |
| April 2024 | ¥7,380 | ¥7,380 |
| March 2024 | ¥7,880 | ¥7,880 |
| February 2024 | ¥7,322 | ¥7,380 |
| January 2024 | ¥7,094 | ¥7,150 |
| December 2023 | ¥7,074 | ¥7,130 |
| November 2023 | ¥6,637 | ¥6,690 |
| October 2023 | ¥6,072 | ¥6,120 |
| September 2023 | ¥6,905 | ¥6,960 |
| August 2023 | ¥7,054 | ¥7,110 |
| July 2023 | ¥7,104 | ¥7,160 |
| June 2023 | ¥6,826 | ¥6,880 |
| May 2023 | ¥6,002 | ¥6,050 |
| April 2023 | ¥6,280 | ¥6,330 |
| March 2023 | ¥6,776 | ¥6,830 |
| February 2023 | ¥7,495 | ¥7,620 |
| January 2023 | ¥7,829 | ¥7,960 |
| December 2022 | ¥7,377 | ¥7,500 |
| November 2022 | ¥7,534 | ¥7,660 |
| October 2022 | ¥7,308 | ¥7,430 |
| September 2022 | ¥7,298 | ¥7,420 |
| August 2022 | ¥8,026 | ¥8,160 |
| July 2022 | ¥8,065 | ¥8,200 |
| June 2022 | ¥7,938 | ¥8,070 |
| May 2022 | ¥8,656 | ¥8,800 |
| April 2022 | ¥9,049 | ¥9,200 |
| March 2022 | ¥9,895 | ¥10,060 |
| February 2022 | ¥9,556 | ¥9,720 |
| January 2022 | ¥9,487 | ¥9,650 |
| December 2021 | ¥11,208 | ¥11,400 |
| November 2021 | ¥11,227 | ¥11,420 |
| October 2021 | ¥10,598 | ¥10,780 |
| September 2021 | ¥12,112 | ¥12,320 |
| August 2021 | ¥10,579 | ¥10,760 |
| July 2021 | ¥8,612 | ¥8,760 |
| June 2021 | ¥8,455 | ¥8,600 |
| May 2021 | ¥8,219 | ¥8,360 |
| April 2021 | ¥8,131 | ¥8,270 |
| March 2021 | ¥8,760 | ¥8,910 |
| February 2021 | ¥9,402 | ¥9,600 |
| January 2021 | ¥11,331 | ¥11,570 |
| December 2020 | ¥9,402 | ¥9,600 |
| November 2020 | ¥8,951 | ¥9,140 |
| October 2020 | ¥7,178 | ¥7,330 |
| September 2020 | ¥8,363 | ¥8,540 |
| August 2020 | ¥6,493 | ¥6,630 |
| July 2020 | ¥7,365 | ¥7,520 |
| June 2020 | ¥7,639 | ¥7,800 |
| May 2020 | ¥7,835 | ¥8,000 |
| April 2020 | ¥7,296 | ¥7,450 |
| March 2020 | ¥6,728 | ¥6,870 |
| February 2020 | ¥5,264 | ¥5,400 |
| January 2020 | ¥6,726 | ¥6,900 |
| December 2019 | ¥7,974 | ¥8,180 |
| November 2019 | ¥7,389 | ¥7,580 |
| October 2019 | ¥6,434 | ¥6,600 |
| September 2019 | ¥5,859 | ¥6,010 |
| August 2019 | ¥5,147 | ¥5,280 |
| July 2019 | ¥4,923 | ¥5,050 |
| June 2019 | ¥4,903 | ¥5,030 |
| May 2019 | ¥5,605 | ¥5,750 |
| April 2019 | ¥5,985 | ¥6,140 |
| March 2019 | ¥5,898 | ¥6,050 |
| February 2019 | ¥5,429 | ¥5,600 |
| January 2019 | ¥5,215 | ¥5,380 |
| December 2018 | ¥5,400 | ¥5,570 |
| November 2018 | ¥6,156 | ¥6,350 |
| October 2018 | ¥5,264 | ¥5,430 |
| September 2018 | ¥5,225 | ¥5,390 |
| August 2018 | ¥5,370 | ¥5,540 |
| July 2018 | ¥4,459 | ¥4,600 |
| June 2018 | ¥4,643 | ¥4,790 |
| May 2018 | ¥4,290 | ¥4,425 |
| April 2018 | ¥4,542 | ¥4,685 |
| March 2018 | ¥4,324 | ¥4,460 |
| February 2018 | ¥4,401 | ¥4,565 |
| January 2018 | ¥4,473 | ¥4,640 |
| December 2017 | ¥4,791 | ¥4,970 |
| November 2017 | ¥4,598 | ¥4,770 |
| October 2017 | ¥4,401 | ¥4,565 |
| September 2017 | ¥4,136 | ¥4,290 |
| August 2017 | ¥3,914 | ¥4,060 |
| July 2017 | ¥3,847 | ¥3,990 |
| June 2017 | ¥3,847 | ¥3,990 |
| May 2017 | ¥3,875 | ¥4,020 |
| April 2017 | ¥3,745 | ¥3,885 |
| March 2017 | ¥3,798 | ¥3,940 |
| February 2017 | ¥4,149 | ¥4,320 |
| January 2017 | ¥4,250 | ¥4,425 |
| December 2016 | ¥4,380 | ¥4,560 |
| November 2016 | ¥4,120 | ¥4,290 |
| October 2016 | ¥4,173 | ¥4,345 |
| September 2016 | ¥3,491 | ¥3,635 |
| August 2016 | ¥3,386 | ¥3,525 |
| July 2016 | ¥3,376 | ¥3,515 |
| June 2016 | ¥3,217 | ¥3,350 |
| May 2016 | ¥3,362 | ¥3,500 |
| April 2016 | ¥2,708 | ¥2,820 |
| March 2016 | ¥2,547 | ¥2,652 |
| February 2016 | ¥2,522 | ¥2,640 |
| January 2016 | ¥3,324 | ¥3,480 |
| December 2015 | ¥4,188 | ¥4,385 |
| November 2015 | ¥4,036 | ¥4,225 |
| October 2015 | ¥3,644 | ¥3,815 |
| September 2015 | ¥3,439 | ¥3,600 |
| August 2015 | ¥3,343 | ¥3,500 |
| July 2015 | ¥3,324 | ¥3,480 |
| June 2015 | ¥2,641 | ¥2,765 |
| May 2015 | ¥2,575 | ¥2,696 |
| April 2015 | ¥2,508 | ¥2,626 |
| March 2015 | ¥2,751 | ¥2,880 |
| February 2015 | ¥2,770 | ¥2,915 |
| January 2015 | ¥2,804 | ¥2,950 |
| December 2014 | ¥2,660 | ¥2,799 |
| November 2014 | ¥2,354 | ¥2,477 |
| October 2014 | ¥2,326 | ¥2,447 |
| September 2014 | ¥2,328 | ¥2,450 |
| August 2014 | ¥2,388 | ¥2,513 |
| July 2014 | ¥2,590 | ¥2,725 |
| June 2014 | ¥2,654 | ¥2,793 |
| May 2014 | ¥2,306 | ¥2,426 |
| April 2014 | ¥2,039 | ¥2,145 |
| March 2014 | ¥2,305 | ¥2,425 |
| February 2014 | ¥2,200 | ¥2,344 |
| January 2014 | ¥2,199 | ¥2,343 |
| December 2013 | ¥1,944 | ¥2,071 |
| November 2013 | ¥1,877 | ¥2,000 |
| October 2013 | ¥1,709 | ¥1,820 |
| September 2013 | ¥1,609 | ¥1,714 |
| August 2013 | ¥1,643 | ¥1,750 |
| July 2013 | ¥1,502 | ¥1,600 |
| June 2013 | ¥1,586 | ¥1,690 |
| May 2013 | ¥1,530 | ¥1,630 |
| April 2013 | ¥1,507 | ¥1,605 |
| March 2013 | ¥1,568 | ¥1,670 |
| February 2013 | ¥1,405 | ¥1,519 |
| January 2013 | ¥1,392 | ¥1,505 |
| December 2012 | ¥1,388 | ¥1,500 |
| November 2012 | ¥1,387 | ¥1,499 |
| October 2012 | ¥1,390 | ¥1,503 |
| September 2012 | ¥1,353 | ¥1,463 |
| August 2012 | ¥1,294 | ¥1,399 |
| July 2012 | ¥1,147 | ¥1,240 |
| June 2012 | ¥1,199 | ¥1,296 |
| May 2012 | ¥1,042 | ¥1,126 |
| April 2012 | ¥991 | ¥1,071 |
| March 2012 | ¥1,087 | ¥1,175 |
| February 2012 | ¥1,033 | ¥1,141 |
| January 2012 | ¥1,066 | ¥1,178 |
| December 2011 | ¥838 | ¥926 |
| November 2011 | ¥727 | ¥803 |
| October 2011 | ¥729 | ¥805 |
| September 2011 | ¥687 | ¥759 |
| August 2011 | ¥729 | ¥806 |
| July 2011 | ¥729 | ¥805 |
| June 2011 | ¥721 | ¥797 |
| May 2011 | ¥725 | ¥801 |
| April 2011 | ¥842 | ¥930 |
| March 2011 | ¥905 | ¥1,000 |
| February 2011 | ¥534 | ¥603 |
| January 2011 | ¥456 | ¥515 |
| December 2010 | ¥479 | ¥540 |
| November 2010 | ¥385 | ¥435 |
| October 2010 | ¥377 | ¥425 |
| September 2010 | ¥389 | ¥439 |
| August 2010 | ¥438 | ¥494 |
| July 2010 | ¥438 | ¥494 |
| June 2010 | ¥438 | ¥494 |
| May 2010 | ¥438 | ¥494 |
| April 2010 | ¥438 | ¥494 |
| March 2010 | ¥438 | ¥494 |
| February 2010 | ¥420 | ¥494 |
| January 2010 | ¥420 | ¥494 |
| December 2009 | ¥420 | ¥494 |
| November 2009 | ¥404 | ¥475 |
| October 2009 | ¥459 | ¥540 |
| September 2009 | ¥434 | ¥510 |
| August 2009 | ¥506 | ¥595 |
| July 2009 | ¥526 | ¥619 |
| June 2009 | ¥561 | ¥660 |
| May 2009 | ¥560 | ¥659 |
| April 2009 | ¥531 | ¥625 |
| March 2009 | ¥510 | ¥600 |
| February 2009 | ¥425 | ¥500 |
| January 2009 | ¥569 | ¥669 |
| December 2008 | ¥628 | ¥739 |
| November 2008 | ¥536 | ¥630 |
| October 2008 | ¥582 | ¥685 |
| September 2008 | ¥627 | ¥737 |
| August 2008 | ¥605 | ¥712 |
| July 2008 | ¥680 | ¥800 |
| June 2008 | ¥846 | ¥995 |
| May 2008 | ¥778 | ¥915 |
| April 2008 | ¥648 | ¥762 |
| March 2008 | ¥625 | ¥735 |
| February 2008 | ¥724 | ¥851 |
| January 2008 | ¥718 | ¥845 |
| December 2007 | ¥824 | ¥969 |
| November 2007 | ¥739 | ¥869 |
| October 2007 | ¥970 | ¥1,141 |
| September 2007 | ¥978 | ¥1,150 |
| August 2007 | ¥1,105 | ¥1,299 |
| July 2007 | ¥1,169 | ¥1,375 |
| June 2007 | ¥1,190 | ¥1,400 |
| May 2007 | ¥1,189 | ¥1,398 |
| April 2007 | ¥1,250 | ¥1,470 |
| March 2007 | ¥1,275 | ¥1,500 |
| February 2007 | ¥1,313 | ¥1,565 |
| January 2007 | ¥1,259 | ¥1,501 |
| December 2006 | ¥1,301 | ¥1,550 |
| November 2006 | ¥1,242 | ¥1,480 |
| October 2006 | ¥1,208 | ¥1,440 |
| September 2006 | ¥1,419 | ¥1,691 |
| August 2006 | ¥1,410 | ¥1,680 |
| July 2006 | ¥1,259 | ¥1,500 |
| June 2006 | ¥1,250 | ¥1,490 |
| May 2006 | ¥1,296 | ¥1,545 |
| April 2006 | ¥1,263 | ¥1,505 |
| March 2006 | ¥1,330 | ¥1,585 |
| February 2006 | ¥1,412 | ¥1,690 |
| January 2006 | ¥1,579 | ¥1,890 |
| December 2005 | ¥1,420 | ¥1,700 |
| November 2005 | ¥1,144 | ¥1,370 |
| October 2005 | ¥1,123 | ¥1,345 |
| September 2005 | ¥1,083 | ¥1,296 |
| August 2005 | ¥1,002 | ¥1,200 |
| July 2005 | ¥1,019 | ¥1,220 |
| June 2005 | ¥827 | ¥990 |
| May 2005 | ¥810 | ¥970 |
| April 2005 | ¥835 | ¥1,000 |
| March 2005 | ¥835 | ¥1,000 |
| February 2005 | ¥797 | ¥971 |
| January 2005 | ¥686 | ¥836 |
| December 2004 | ¥674 | ¥821 |
| November 2004 | ¥656 | ¥800 |
| October 2004 | ¥627 | ¥764 |
| September 2004 | ¥609 | ¥742 |
| August 2004 | ¥615 | ¥750 |
| July 2004 | ¥624 | ¥760 |
| June 2004 | ¥554 | ¥675 |
| May 2004 | ¥481 | ¥586 |
| April 2004 | ¥492 | ¥600 |
| March 2004 | ¥464 | ¥565 |
| February 2004 | ¥438 | ¥550 |
| January 2004 | ¥420 | ¥527 |
| December 2003 | ¥406 | ¥510 |
| November 2003 | ¥400 | ¥503 |
| October 2003 | ¥412 | ¥518 |
| September 2003 | ¥406 | ¥510 |
| August 2003 | ¥425 | ¥534 |
| July 2003 | ¥418 | ¥525 |
| June 2003 | ¥373 | ¥469 |
| May 2003 | ¥334 | ¥420 |
| April 2003 | ¥295 | ¥370 |
| March 2003 | ¥279 | ¥350 |
| February 2003 | ¥273 | ¥360 |
| January 2003 | ¥280 | ¥370 |
| December 2002 | ¥288 | ¥380 |
| November 2002 | ¥292 | ¥385 |
| October 2002 | ¥303 | ¥400 |
| September 2002 | ¥314 | ¥415 |
| August 2002 | ¥371 | ¥490 |
| July 2002 | ¥367 | ¥485 |
| June 2002 | ¥394 | ¥520 |
| May 2002 | ¥447 | ¥590 |
| April 2002 | ¥413 | ¥545 |
| March 2002 | ¥443 | ¥585 |
| February 2002 | ¥335 | ¥455 |
| January 2002 | ¥339 | ¥460 |
| December 2001 | ¥353 | ¥480 |
| November 2001 | ¥437 | ¥594 |
| October 2001 | ¥464 | ¥630 |
| September 2001 | ¥453 | ¥615 |
| August 2001 | ¥486 | ¥660 |
| July 2001 | ¥515 | ¥700 |
| June 2001 | ¥523 | ¥710 |
| May 2001 | ¥548 | ¥745 |
| April 2001 | ¥559 | ¥760 |
| March 2001 | ¥523 | ¥710 |
| February 2001 | ¥503 | ¥700 |
| January 2001 | ¥435 | ¥605 |
| December 2000 | ¥392 | ¥545 |
| November 2000 | ¥409 | ¥570 |
| October 2000 | ¥424 | ¥590 |
| September 2000 | ¥499 | ¥695 |
| August 2000 | ¥503 | ¥700 |
| July 2000 | ¥474 | ¥660 |
| June 2000 | ¥517 | ¥720 |
| May 2000 | ¥521 | ¥725 |
| April 2000 | ¥489 | ¥680 |
| March 2000 | ¥510 | ¥710 |
| February 2000 | ¥582 | ¥830 |
| January 2000 | ¥540 | ¥770 |
9663.T
Price: ¥7,510
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 123.57%
Payout Ratio: 31.53%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 190.06 JPY
P/E Ratio: 37.73
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 114.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%