SQUARE ENIX HOLDINGS CO.LTD. ( 9684.T) - Price History
Monthly price history for 9684.T (SQUARE ENIX HOLDINGS CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | ¥5,423 | ¥5,423 |
| August 2024 | ¥5,387 | ¥5,387 |
| July 2024 | ¥5,092 | ¥5,092 |
| June 2024 | ¥4,832 | ¥4,832 |
| May 2024 | ¥4,709 | ¥4,709 |
| April 2024 | ¥5,718 | ¥5,718 |
| March 2024 | ¥5,866 | ¥5,866 |
| February 2024 | ¥6,314 | ¥6,344 |
| January 2024 | ¥5,756 | ¥5,783 |
| December 2023 | ¥5,039 | ¥5,063 |
| November 2023 | ¥5,108 | ¥5,132 |
| October 2023 | ¥4,977 | ¥5,000 |
| September 2023 | ¥5,101 | ¥5,125 |
| August 2023 | ¥5,494 | ¥5,530 |
| July 2023 | ¥6,541 | ¥6,584 |
| June 2023 | ¥6,644 | ¥6,688 |
| May 2023 | ¥6,209 | ¥6,250 |
| April 2023 | ¥6,636 | ¥6,680 |
| March 2023 | ¥6,318 | ¥6,360 |
| February 2023 | ¥5,923 | ¥6,070 |
| January 2023 | ¥5,982 | ¥6,130 |
| December 2022 | ¥5,982 | ¥6,130 |
| November 2022 | ¥6,040 | ¥6,190 |
| October 2022 | ¥6,479 | ¥6,640 |
| September 2022 | ¥6,079 | ¥6,230 |
| August 2022 | ¥5,914 | ¥6,070 |
| July 2022 | ¥6,001 | ¥6,160 |
| June 2022 | ¥5,855 | ¥6,010 |
| May 2022 | ¥6,245 | ¥6,410 |
| April 2022 | ¥5,076 | ¥5,210 |
| March 2022 | ¥5,290 | ¥5,430 |
| February 2022 | ¥5,299 | ¥5,560 |
| January 2022 | ¥5,328 | ¥5,590 |
| December 2021 | ¥5,623 | ¥5,900 |
| November 2021 | ¥5,652 | ¥5,930 |
| October 2021 | ¥5,938 | ¥6,230 |
| September 2021 | ¥5,671 | ¥5,950 |
| August 2021 | ¥6,099 | ¥6,410 |
| July 2021 | ¥5,395 | ¥5,670 |
| June 2021 | ¥5,243 | ¥5,510 |
| May 2021 | ¥5,566 | ¥5,850 |
| April 2021 | ¥5,785 | ¥6,080 |
| March 2021 | ¥5,852 | ¥6,150 |
| February 2021 | ¥5,738 | ¥6,040 |
| January 2021 | ¥5,719 | ¥6,020 |
| December 2020 | ¥5,947 | ¥6,260 |
| November 2020 | ¥6,090 | ¥6,410 |
| October 2020 | ¥5,814 | ¥6,120 |
| September 2020 | ¥6,612 | ¥6,960 |
| August 2020 | ¥6,631 | ¥6,990 |
| July 2020 | ¥5,351 | ¥5,640 |
| June 2020 | ¥5,161 | ¥5,440 |
| May 2020 | ¥4,962 | ¥5,230 |
| April 2020 | ¥4,179 | ¥4,405 |
| March 2020 | ¥4,577 | ¥4,825 |
| February 2020 | ¥4,087 | ¥4,350 |
| January 2020 | ¥5,055 | ¥5,380 |
| December 2019 | ¥5,102 | ¥5,430 |
| November 2019 | ¥5,083 | ¥5,410 |
| October 2019 | ¥4,830 | ¥5,140 |
| September 2019 | ¥4,933 | ¥5,250 |
| August 2019 | ¥3,976 | ¥4,240 |
| July 2019 | ¥3,512 | ¥3,745 |
| June 2019 | ¥3,235 | ¥3,450 |
| May 2019 | ¥3,587 | ¥3,825 |
| April 2019 | ¥3,591 | ¥3,830 |
| March 2019 | ¥3,638 | ¥3,880 |
| February 2019 | ¥3,047 | ¥3,280 |
| January 2019 | ¥3,344 | ¥3,600 |
| December 2018 | ¥2,774 | ¥2,987 |
| November 2018 | ¥3,437 | ¥3,700 |
| October 2018 | ¥3,757 | ¥4,045 |
| September 2018 | ¥4,366 | ¥4,700 |
| August 2018 | ¥4,699 | ¥5,070 |
| July 2018 | ¥4,894 | ¥5,280 |
| June 2018 | ¥5,042 | ¥5,440 |
| May 2018 | ¥5,014 | ¥5,410 |
| April 2018 | ¥4,226 | ¥4,560 |
| March 2018 | ¥4,514 | ¥4,870 |
| February 2018 | ¥4,197 | ¥4,580 |
| January 2018 | ¥4,559 | ¥4,975 |
| December 2017 | ¥4,912 | ¥5,360 |
| November 2017 | ¥4,683 | ¥5,110 |
| October 2017 | ¥4,188 | ¥4,570 |
| September 2017 | ¥3,876 | ¥4,230 |
| August 2017 | ¥3,533 | ¥3,865 |
| July 2017 | ¥3,305 | ¥3,615 |
| June 2017 | ¥3,364 | ¥3,680 |
| May 2017 | ¥3,209 | ¥3,510 |
| April 2017 | ¥2,934 | ¥3,210 |
| March 2017 | ¥2,880 | ¥3,150 |
| February 2017 | ¥3,084 | ¥3,415 |
| January 2017 | ¥2,917 | ¥3,230 |
| December 2016 | ¥2,714 | ¥3,005 |
| November 2016 | ¥2,603 | ¥2,883 |
| October 2016 | ¥3,143 | ¥3,480 |
| September 2016 | ¥3,133 | ¥3,470 |
| August 2016 | ¥2,728 | ¥3,030 |
| July 2016 | ¥2,895 | ¥3,215 |
| June 2016 | ¥2,980 | ¥3,310 |
| May 2016 | ¥3,156 | ¥3,505 |
| April 2016 | ¥2,556 | ¥2,839 |
| March 2016 | ¥2,737 | ¥3,040 |
| February 2016 | ¥2,364 | ¥2,659 |
| January 2016 | ¥2,549 | ¥2,867 |
| December 2015 | ¥2,610 | ¥2,935 |
| November 2015 | ¥2,489 | ¥2,799 |
| October 2015 | ¥2,916 | ¥3,280 |
| September 2015 | ¥2,633 | ¥2,961 |
| August 2015 | ¥2,804 | ¥3,165 |
| July 2015 | ¥2,765 | ¥3,120 |
| June 2015 | ¥2,400 | ¥2,709 |
| May 2015 | ¥2,408 | ¥2,717 |
| April 2015 | ¥2,242 | ¥2,530 |
| March 2015 | ¥2,280 | ¥2,573 |
| February 2015 | ¥2,151 | ¥2,447 |
| January 2015 | ¥2,290 | ¥2,605 |
| December 2014 | ¥2,205 | ¥2,508 |
| November 2014 | ¥2,039 | ¥2,320 |
| October 2014 | ¥2,010 | ¥2,287 |
| September 2014 | ¥2,047 | ¥2,329 |
| August 2014 | ¥2,092 | ¥2,390 |
| July 2014 | ¥1,857 | ¥2,122 |
| June 2014 | ¥1,569 | ¥1,793 |
| May 2014 | ¥1,387 | ¥1,585 |
| April 2014 | ¥1,434 | ¥1,638 |
| March 2014 | ¥1,860 | ¥2,125 |
| February 2014 | ¥2,003 | ¥2,312 |
| January 2014 | ¥2,508 | ¥2,895 |
| December 2013 | ¥1,594 | ¥1,840 |
| November 2013 | ¥1,520 | ¥1,754 |
| October 2013 | ¥1,369 | ¥1,580 |
| September 2013 | ¥1,347 | ¥1,555 |
| August 2013 | ¥1,237 | ¥1,437 |
| July 2013 | ¥1,160 | ¥1,348 |
| June 2013 | ¥1,028 | ¥1,194 |
| May 2013 | ¥1,140 | ¥1,324 |
| April 2013 | ¥1,027 | ¥1,193 |
| March 2013 | ¥863 | ¥1,002 |
| February 2013 | ¥901 | ¥1,065 |
| January 2013 | ¥960 | ¥1,135 |
| December 2012 | ¥926 | ¥1,095 |
| November 2012 | ¥938 | ¥1,109 |
| October 2012 | ¥951 | ¥1,125 |
| September 2012 | ¥1,007 | ¥1,191 |
| August 2012 | ¥1,100 | ¥1,312 |
| July 2012 | ¥1,017 | ¥1,213 |
| June 2012 | ¥1,047 | ¥1,249 |
| May 2012 | ¥1,037 | ¥1,237 |
| April 2012 | ¥1,313 | ¥1,566 |
| March 2012 | ¥1,458 | ¥1,738 |
| February 2012 | ¥1,314 | ¥1,586 |
| January 2012 | ¥1,272 | ¥1,535 |
| December 2011 | ¥1,252 | ¥1,511 |
| November 2011 | ¥1,289 | ¥1,556 |
| October 2011 | ¥1,251 | ¥1,510 |
| September 2011 | ¥1,163 | ¥1,403 |
| August 2011 | ¥1,509 | ¥1,835 |
| July 2011 | ¥1,232 | ¥1,498 |
| June 2011 | ¥1,187 | ¥1,444 |
| May 2011 | ¥1,079 | ¥1,312 |
| April 2011 | ¥1,104 | ¥1,342 |
| March 2011 | ¥1,187 | ¥1,444 |
| February 2011 | ¥1,234 | ¥1,522 |
| January 2011 | ¥1,159 | ¥1,430 |
| December 2010 | ¥1,168 | ¥1,440 |
| November 2010 | ¥1,298 | ¥1,601 |
| October 2010 | ¥1,365 | ¥1,683 |
| September 2010 | ¥1,517 | ¥1,871 |
| August 2010 | ¥1,399 | ¥1,734 |
| July 2010 | ¥1,345 | ¥1,667 |
| June 2010 | ¥1,324 | ¥1,642 |
| May 2010 | ¥1,374 | ¥1,704 |
| April 2010 | ¥1,602 | ¥1,986 |
| March 2010 | ¥1,649 | ¥2,044 |
| February 2010 | ¥1,436 | ¥1,785 |
| January 2010 | ¥1,454 | ¥1,808 |
| December 2009 | ¥1,572 | ¥1,954 |
| November 2009 | ¥1,513 | ¥1,881 |
| October 2009 | ¥1,830 | ¥2,275 |
| September 2009 | ¥1,955 | ¥2,430 |
| August 2009 | ¥1,919 | ¥2,395 |
| July 2009 | ¥1,686 | ¥2,105 |
| June 2009 | ¥1,815 | ¥2,265 |
| May 2009 | ¥1,686 | ¥2,105 |
| April 2009 | ¥1,416 | ¥1,768 |
| March 2009 | ¥1,489 | ¥1,859 |
| February 2009 | ¥1,386 | ¥1,750 |
| January 2009 | ¥1,937 | ¥2,445 |
| December 2008 | ¥2,278 | ¥2,875 |
| November 2008 | ¥2,155 | ¥2,720 |
| October 2008 | ¥1,941 | ¥2,450 |
| September 2008 | ¥2,424 | ¥3,060 |
| August 2008 | ¥2,851 | ¥3,610 |
| July 2008 | ¥2,662 | ¥3,370 |
| June 2008 | ¥2,480 | ¥3,140 |
| May 2008 | ¥2,551 | ¥3,230 |
| April 2008 | ¥2,677 | ¥3,390 |
| March 2008 | ¥2,748 | ¥3,480 |
| February 2008 | ¥2,757 | ¥3,510 |
| January 2008 | ¥2,395 | ¥3,050 |
| December 2007 | ¥2,686 | ¥3,420 |
| November 2007 | ¥2,765 | ¥3,520 |
| October 2007 | ¥2,969 | ¥3,780 |
| September 2007 | ¥2,985 | ¥3,800 |
| August 2007 | ¥2,812 | ¥3,590 |
| July 2007 | ¥2,702 | ¥3,450 |
| June 2007 | ¥2,436 | ¥3,110 |
| May 2007 | ¥2,491 | ¥3,180 |
| April 2007 | ¥2,397 | ¥3,060 |
| March 2007 | ¥2,381 | ¥3,040 |
| February 2007 | ¥2,362 | ¥3,040 |
| January 2007 | ¥2,556 | ¥3,290 |
| December 2006 | ¥2,424 | ¥3,120 |
| November 2006 | ¥2,268 | ¥2,920 |
| October 2006 | ¥2,276 | ¥2,930 |
| September 2006 | ¥2,226 | ¥2,865 |
| August 2006 | ¥2,114 | ¥2,730 |
| July 2006 | ¥1,839 | ¥2,375 |
| June 2006 | ¥1,843 | ¥2,380 |
| May 2006 | ¥1,846 | ¥2,385 |
| April 2006 | ¥2,168 | ¥2,800 |
| March 2006 | ¥2,354 | ¥3,040 |
| February 2006 | ¥2,369 | ¥3,080 |
| January 2006 | ¥2,400 | ¥3,120 |
| December 2005 | ¥2,546 | ¥3,310 |
| November 2005 | ¥2,546 | ¥3,310 |
| October 2005 | ¥2,469 | ¥3,210 |
| September 2005 | ¥2,415 | ¥3,140 |
| August 2005 | ¥2,315 | ¥3,020 |
| July 2005 | ¥2,446 | ¥3,190 |
| June 2005 | ¥2,591 | ¥3,380 |
| May 2005 | ¥2,392 | ¥3,120 |
| April 2005 | ¥2,699 | ¥3,520 |
| March 2005 | ¥2,522 | ¥3,290 |
| February 2005 | ¥2,257 | ¥2,970 |
| January 2005 | ¥2,280 | ¥3,000 |
| December 2004 | ¥2,302 | ¥3,030 |
| November 2004 | ¥2,280 | ¥3,000 |
| October 2004 | ¥2,238 | ¥2,945 |
| September 2004 | ¥2,295 | ¥3,020 |
| August 2004 | ¥2,230 | ¥2,945 |
| July 2004 | ¥2,162 | ¥2,855 |
| June 2004 | ¥2,265 | ¥2,990 |
| May 2004 | ¥2,098 | ¥2,770 |
| April 2004 | ¥2,378 | ¥3,140 |
| March 2004 | ¥2,355 | ¥3,110 |
| February 2004 | ¥2,272 | ¥3,020 |
| January 2004 | ¥2,219 | ¥2,950 |
| December 2003 | ¥1,899 | ¥2,525 |
| November 2003 | ¥1,895 | ¥2,520 |
| October 2003 | ¥2,309 | ¥3,070 |
| September 2003 | ¥2,091 | ¥2,780 |
| August 2003 | ¥1,753 | ¥2,340 |
| July 2003 | ¥1,832 | ¥2,445 |
| June 2003 | ¥1,532 | ¥2,045 |
| May 2003 | ¥1,566 | ¥2,090 |
| April 2003 | ¥1,439 | ¥1,921 |
| March 2003 | ¥1,329 | ¥1,774 |
| February 2003 | ¥1,393 | ¥1,875 |
| January 2003 | ¥1,482 | ¥1,995 |
| December 2002 | ¥1,508 | ¥2,030 |
| November 2002 | ¥1,597 | ¥2,150 |
| October 2002 | ¥1,319 | ¥1,775 |
| September 2002 | ¥1,627 | ¥2,190 |
| August 2002 | ¥1,679 | ¥2,270 |
| July 2002 | ¥1,638 | ¥2,215 |
| June 2002 | ¥1,705 | ¥2,305 |
| May 2002 | ¥2,108 | ¥2,850 |
| April 2002 | ¥1,886 | ¥2,550 |
| March 2002 | ¥1,697 | ¥2,295 |
| February 2002 | ¥1,646 | ¥2,240 |
| January 2002 | ¥1,628 | ¥2,215 |
| December 2001 | ¥1,768 | ¥2,405 |
| November 2001 | ¥1,727 | ¥2,350 |
| October 2001 | ¥1,918 | ¥2,610 |
| September 2001 | ¥1,543 | ¥2,100 |
| August 2001 | ¥1,337 | ¥1,833 |
| July 2001 | ¥1,427 | ¥1,957 |
| June 2001 | ¥1,526 | ¥2,093 |
| May 2001 | ¥1,526 | ¥2,093 |
| April 2001 | ¥1,653 | ¥2,267 |
| March 2001 | ¥1,487 | ¥2,040 |
| February 2001 | ¥1,518 | ¥2,113 |
| January 2001 | ¥1,609 | ¥2,240 |
9684.T
Price: ¥5,423
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 108.60%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 160.39 JPY
P/E Ratio: 33.81
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 651.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 27.01%