Square Enix Holdings Co., Ltd. ( 9684.T) - Price History
Monthly price history for 9684.T (Square Enix Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | ¥9,330 | ¥9,330 |
| May 2025 | ¥9,075 | ¥9,075 |
| April 2025 | ¥8,279 | ¥8,279 |
| March 2025 | ¥6,954 | ¥6,954 |
| February 2025 | ¥7,047 | ¥7,091 |
| January 2025 | ¥6,256 | ¥6,295 |
| December 2024 | ¥6,109 | ¥6,147 |
| November 2024 | ¥5,994 | ¥6,031 |
| October 2024 | ¥5,935 | ¥5,972 |
| September 2024 | ¥5,660 | ¥5,695 |
| August 2024 | ¥5,328 | ¥5,387 |
| July 2024 | ¥5,036 | ¥5,092 |
| June 2024 | ¥4,779 | ¥4,832 |
| May 2024 | ¥4,657 | ¥4,709 |
| April 2024 | ¥5,655 | ¥5,718 |
| March 2024 | ¥5,801 | ¥5,866 |
| February 2024 | ¥6,245 | ¥6,344 |
| January 2024 | ¥5,693 | ¥5,783 |
| December 2023 | ¥4,984 | ¥5,063 |
| November 2023 | ¥5,052 | ¥5,132 |
| October 2023 | ¥4,922 | ¥5,000 |
| September 2023 | ¥5,045 | ¥5,125 |
| August 2023 | ¥5,433 | ¥5,530 |
| July 2023 | ¥6,468 | ¥6,584 |
| June 2023 | ¥6,571 | ¥6,688 |
| May 2023 | ¥6,140 | ¥6,250 |
| April 2023 | ¥6,563 | ¥6,680 |
| March 2023 | ¥6,248 | ¥6,360 |
| February 2023 | ¥5,858 | ¥6,070 |
| January 2023 | ¥5,916 | ¥6,130 |
| December 2022 | ¥5,916 | ¥6,130 |
| November 2022 | ¥5,974 | ¥6,190 |
| October 2022 | ¥6,408 | ¥6,640 |
| September 2022 | ¥6,012 | ¥6,230 |
| August 2022 | ¥5,848 | ¥6,070 |
| July 2022 | ¥5,935 | ¥6,160 |
| June 2022 | ¥5,791 | ¥6,010 |
| May 2022 | ¥6,176 | ¥6,410 |
| April 2022 | ¥5,020 | ¥5,210 |
| March 2022 | ¥5,232 | ¥5,430 |
| February 2022 | ¥5,241 | ¥5,560 |
| January 2022 | ¥5,269 | ¥5,590 |
| December 2021 | ¥5,561 | ¥5,900 |
| November 2021 | ¥5,590 | ¥5,930 |
| October 2021 | ¥5,872 | ¥6,230 |
| September 2021 | ¥5,608 | ¥5,950 |
| August 2021 | ¥6,032 | ¥6,410 |
| July 2021 | ¥5,336 | ¥5,670 |
| June 2021 | ¥5,185 | ¥5,510 |
| May 2021 | ¥5,505 | ¥5,850 |
| April 2021 | ¥5,721 | ¥6,080 |
| March 2021 | ¥5,787 | ¥6,150 |
| February 2021 | ¥5,675 | ¥6,040 |
| January 2021 | ¥5,656 | ¥6,020 |
| December 2020 | ¥5,882 | ¥6,260 |
| November 2020 | ¥6,023 | ¥6,410 |
| October 2020 | ¥5,750 | ¥6,120 |
| September 2020 | ¥6,540 | ¥6,960 |
| August 2020 | ¥6,558 | ¥6,990 |
| July 2020 | ¥5,292 | ¥5,640 |
| June 2020 | ¥5,104 | ¥5,440 |
| May 2020 | ¥4,907 | ¥5,230 |
| April 2020 | ¥4,133 | ¥4,405 |
| March 2020 | ¥4,527 | ¥4,825 |
| February 2020 | ¥4,042 | ¥4,350 |
| January 2020 | ¥4,999 | ¥5,380 |
| December 2019 | ¥5,046 | ¥5,430 |
| November 2019 | ¥5,027 | ¥5,410 |
| October 2019 | ¥4,776 | ¥5,140 |
| September 2019 | ¥4,879 | ¥5,250 |
| August 2019 | ¥3,932 | ¥4,240 |
| July 2019 | ¥3,473 | ¥3,745 |
| June 2019 | ¥3,199 | ¥3,450 |
| May 2019 | ¥3,547 | ¥3,825 |
| April 2019 | ¥3,552 | ¥3,830 |
| March 2019 | ¥3,598 | ¥3,880 |
| February 2019 | ¥3,013 | ¥3,280 |
| January 2019 | ¥3,307 | ¥3,600 |
| December 2018 | ¥2,744 | ¥2,987 |
| November 2018 | ¥3,399 | ¥3,700 |
| October 2018 | ¥3,716 | ¥4,045 |
| September 2018 | ¥4,317 | ¥4,700 |
| August 2018 | ¥4,647 | ¥5,070 |
| July 2018 | ¥4,840 | ¥5,280 |
| June 2018 | ¥4,986 | ¥5,440 |
| May 2018 | ¥4,959 | ¥5,410 |
| April 2018 | ¥4,180 | ¥4,560 |
| March 2018 | ¥4,464 | ¥4,870 |
| February 2018 | ¥4,151 | ¥4,580 |
| January 2018 | ¥4,509 | ¥4,975 |
| December 2017 | ¥4,858 | ¥5,360 |
| November 2017 | ¥4,631 | ¥5,110 |
| October 2017 | ¥4,142 | ¥4,570 |
| September 2017 | ¥3,833 | ¥4,230 |
| August 2017 | ¥3,494 | ¥3,865 |
| July 2017 | ¥3,268 | ¥3,615 |
| June 2017 | ¥3,327 | ¥3,680 |
| May 2017 | ¥3,173 | ¥3,510 |
| April 2017 | ¥2,902 | ¥3,210 |
| March 2017 | ¥2,848 | ¥3,150 |
| February 2017 | ¥3,050 | ¥3,415 |
| January 2017 | ¥2,885 | ¥3,230 |
| December 2016 | ¥2,684 | ¥3,005 |
| November 2016 | ¥2,575 | ¥2,883 |
| October 2016 | ¥3,108 | ¥3,480 |
| September 2016 | ¥3,099 | ¥3,470 |
| August 2016 | ¥2,698 | ¥3,030 |
| July 2016 | ¥2,863 | ¥3,215 |
| June 2016 | ¥2,947 | ¥3,310 |
| May 2016 | ¥3,121 | ¥3,505 |
| April 2016 | ¥2,528 | ¥2,839 |
| March 2016 | ¥2,707 | ¥3,040 |
| February 2016 | ¥2,338 | ¥2,659 |
| January 2016 | ¥2,521 | ¥2,867 |
| December 2015 | ¥2,581 | ¥2,935 |
| November 2015 | ¥2,461 | ¥2,799 |
| October 2015 | ¥2,884 | ¥3,280 |
| September 2015 | ¥2,604 | ¥2,961 |
| August 2015 | ¥2,774 | ¥3,165 |
| July 2015 | ¥2,734 | ¥3,120 |
| June 2015 | ¥2,374 | ¥2,709 |
| May 2015 | ¥2,381 | ¥2,717 |
| April 2015 | ¥2,217 | ¥2,530 |
| March 2015 | ¥2,255 | ¥2,573 |
| February 2015 | ¥2,127 | ¥2,447 |
| January 2015 | ¥2,265 | ¥2,605 |
| December 2014 | ¥2,180 | ¥2,508 |
| November 2014 | ¥2,017 | ¥2,320 |
| October 2014 | ¥1,988 | ¥2,287 |
| September 2014 | ¥2,025 | ¥2,329 |
| August 2014 | ¥2,069 | ¥2,390 |
| July 2014 | ¥1,837 | ¥2,122 |
| June 2014 | ¥1,552 | ¥1,793 |
| May 2014 | ¥1,372 | ¥1,585 |
| April 2014 | ¥1,418 | ¥1,638 |
| March 2014 | ¥1,839 | ¥2,125 |
| February 2014 | ¥1,981 | ¥2,312 |
| January 2014 | ¥2,480 | ¥2,895 |
| December 2013 | ¥1,577 | ¥1,840 |
| November 2013 | ¥1,503 | ¥1,754 |
| October 2013 | ¥1,354 | ¥1,580 |
| September 2013 | ¥1,332 | ¥1,555 |
| August 2013 | ¥1,223 | ¥1,437 |
| July 2013 | ¥1,148 | ¥1,348 |
| June 2013 | ¥1,017 | ¥1,194 |
| May 2013 | ¥1,127 | ¥1,324 |
| April 2013 | ¥1,016 | ¥1,193 |
| March 2013 | ¥853 | ¥1,002 |
| February 2013 | ¥891 | ¥1,065 |
| January 2013 | ¥949 | ¥1,135 |
| December 2012 | ¥916 | ¥1,095 |
| November 2012 | ¥927 | ¥1,109 |
| October 2012 | ¥941 | ¥1,125 |
| September 2012 | ¥996 | ¥1,191 |
| August 2012 | ¥1,088 | ¥1,312 |
| July 2012 | ¥1,006 | ¥1,213 |
| June 2012 | ¥1,036 | ¥1,249 |
| May 2012 | ¥1,026 | ¥1,237 |
| April 2012 | ¥1,299 | ¥1,566 |
| March 2012 | ¥1,441 | ¥1,738 |
| February 2012 | ¥1,300 | ¥1,586 |
| January 2012 | ¥1,258 | ¥1,535 |
| December 2011 | ¥1,238 | ¥1,511 |
| November 2011 | ¥1,275 | ¥1,556 |
| October 2011 | ¥1,238 | ¥1,510 |
| September 2011 | ¥1,150 | ¥1,403 |
| August 2011 | ¥1,492 | ¥1,835 |
| July 2011 | ¥1,218 | ¥1,498 |
| June 2011 | ¥1,174 | ¥1,444 |
| May 2011 | ¥1,067 | ¥1,312 |
| April 2011 | ¥1,091 | ¥1,342 |
| March 2011 | ¥1,174 | ¥1,444 |
| February 2011 | ¥1,220 | ¥1,522 |
| January 2011 | ¥1,147 | ¥1,430 |
| December 2010 | ¥1,155 | ¥1,440 |
| November 2010 | ¥1,284 | ¥1,601 |
| October 2010 | ¥1,350 | ¥1,683 |
| September 2010 | ¥1,500 | ¥1,871 |
| August 2010 | ¥1,383 | ¥1,734 |
| July 2010 | ¥1,330 | ¥1,667 |
| June 2010 | ¥1,310 | ¥1,642 |
| May 2010 | ¥1,359 | ¥1,704 |
| April 2010 | ¥1,584 | ¥1,986 |
| March 2010 | ¥1,630 | ¥2,044 |
| February 2010 | ¥1,409 | ¥1,785 |
| January 2010 | ¥1,427 | ¥1,808 |
| December 2009 | ¥1,543 | ¥1,954 |
| November 2009 | ¥1,485 | ¥1,881 |
| October 2009 | ¥1,796 | ¥2,275 |
| September 2009 | ¥1,918 | ¥2,430 |
| August 2009 | ¥1,883 | ¥2,395 |
| July 2009 | ¥1,655 | ¥2,105 |
| June 2009 | ¥1,781 | ¥2,265 |
| May 2009 | ¥1,655 | ¥2,105 |
| April 2009 | ¥1,390 | ¥1,768 |
| March 2009 | ¥1,461 | ¥1,859 |
| February 2009 | ¥1,361 | ¥1,750 |
| January 2009 | ¥1,901 | ¥2,445 |
| December 2008 | ¥2,235 | ¥2,875 |
| November 2008 | ¥2,115 | ¥2,720 |
| October 2008 | ¥1,905 | ¥2,450 |
| September 2008 | ¥2,379 | ¥3,060 |
| August 2008 | ¥2,798 | ¥3,610 |
| July 2008 | ¥2,612 | ¥3,370 |
| June 2008 | ¥2,434 | ¥3,140 |
| May 2008 | ¥2,503 | ¥3,230 |
| April 2008 | ¥2,627 | ¥3,390 |
| March 2008 | ¥2,697 | ¥3,480 |
| February 2008 | ¥2,705 | ¥3,510 |
| January 2008 | ¥2,351 | ¥3,050 |
| December 2007 | ¥2,636 | ¥3,420 |
| November 2007 | ¥2,713 | ¥3,520 |
| October 2007 | ¥2,913 | ¥3,780 |
| September 2007 | ¥2,929 | ¥3,800 |
| August 2007 | ¥2,759 | ¥3,590 |
| July 2007 | ¥2,652 | ¥3,450 |
| June 2007 | ¥2,390 | ¥3,110 |
| May 2007 | ¥2,444 | ¥3,180 |
| April 2007 | ¥2,352 | ¥3,060 |
| March 2007 | ¥2,337 | ¥3,040 |
| February 2007 | ¥2,317 | ¥3,040 |
| January 2007 | ¥2,508 | ¥3,290 |
| December 2006 | ¥2,378 | ¥3,120 |
| November 2006 | ¥2,226 | ¥2,920 |
| October 2006 | ¥2,234 | ¥2,930 |
| September 2006 | ¥2,184 | ¥2,865 |
| August 2006 | ¥2,074 | ¥2,730 |
| July 2006 | ¥1,804 | ¥2,375 |
| June 2006 | ¥1,808 | ¥2,380 |
| May 2006 | ¥1,812 | ¥2,385 |
| April 2006 | ¥2,127 | ¥2,800 |
| March 2006 | ¥2,310 | ¥3,040 |
| February 2006 | ¥2,324 | ¥3,080 |
| January 2006 | ¥2,355 | ¥3,120 |
| December 2005 | ¥2,498 | ¥3,310 |
| November 2005 | ¥2,498 | ¥3,310 |
| October 2005 | ¥2,423 | ¥3,210 |
| September 2005 | ¥2,370 | ¥3,140 |
| August 2005 | ¥2,272 | ¥3,020 |
| July 2005 | ¥2,400 | ¥3,190 |
| June 2005 | ¥2,543 | ¥3,380 |
| May 2005 | ¥2,347 | ¥3,120 |
| April 2005 | ¥2,648 | ¥3,520 |
| March 2005 | ¥2,475 | ¥3,290 |
| February 2005 | ¥2,215 | ¥2,970 |
| January 2005 | ¥2,237 | ¥3,000 |
| December 2004 | ¥2,259 | ¥3,030 |
| November 2004 | ¥2,237 | ¥3,000 |
| October 2004 | ¥2,196 | ¥2,945 |
| September 2004 | ¥2,252 | ¥3,020 |
| August 2004 | ¥2,189 | ¥2,945 |
| July 2004 | ¥2,122 | ¥2,855 |
| June 2004 | ¥2,222 | ¥2,990 |
| May 2004 | ¥2,059 | ¥2,770 |
| April 2004 | ¥2,334 | ¥3,140 |
| March 2004 | ¥2,311 | ¥3,110 |
| February 2004 | ¥2,229 | ¥3,020 |
| January 2004 | ¥2,177 | ¥2,950 |
| December 2003 | ¥1,864 | ¥2,525 |
| November 2003 | ¥1,860 | ¥2,520 |
| October 2003 | ¥2,266 | ¥3,070 |
| September 2003 | ¥2,052 | ¥2,780 |
| August 2003 | ¥1,720 | ¥2,340 |
| July 2003 | ¥1,798 | ¥2,445 |
| June 2003 | ¥1,504 | ¥2,045 |
| May 2003 | ¥1,537 | ¥2,090 |
| April 2003 | ¥1,412 | ¥1,921 |
| March 2003 | ¥1,304 | ¥1,774 |
| February 2003 | ¥1,367 | ¥1,875 |
| January 2003 | ¥1,454 | ¥1,995 |
| December 2002 | ¥1,480 | ¥2,030 |
| November 2002 | ¥1,567 | ¥2,150 |
| October 2002 | ¥1,294 | ¥1,775 |
| September 2002 | ¥1,597 | ¥2,190 |
| August 2002 | ¥1,648 | ¥2,270 |
| July 2002 | ¥1,608 | ¥2,215 |
| June 2002 | ¥1,673 | ¥2,305 |
| May 2002 | ¥2,069 | ¥2,850 |
| April 2002 | ¥1,851 | ¥2,550 |
| March 2002 | ¥1,666 | ¥2,295 |
| February 2002 | ¥1,615 | ¥2,240 |
| January 2002 | ¥1,597 | ¥2,215 |
| December 2001 | ¥1,734 | ¥2,405 |
| November 2001 | ¥1,695 | ¥2,350 |
| October 2001 | ¥1,882 | ¥2,610 |
| September 2001 | ¥1,514 | ¥2,100 |
| August 2001 | ¥1,312 | ¥1,833 |
| July 2001 | ¥1,400 | ¥1,957 |
| June 2001 | ¥1,498 | ¥2,093 |
| May 2001 | ¥1,498 | ¥2,093 |
| April 2001 | ¥1,622 | ¥2,267 |
| March 2001 | ¥1,460 | ¥2,040 |
| February 2001 | ¥1,489 | ¥2,113 |
| January 2001 | ¥1,579 | ¥2,240 |
9684.T
Price: ¥9,330
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 53.62%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 203.28 JPY
P/E Ratio: 44.29
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 12.75%
DGR5: 13.22%
DGR10: 13.26%
DGR20: 9.66%