SQUARE ENIX HOLDINGS CO.LTD. - Price History
Monthly price history for 9684.T (SQUARE ENIX HOLDINGS CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,012 | ¥6,012 |
| April 2024 | ¥5,718 | ¥5,718 |
| March 2024 | ¥5,866 | ¥5,866 |
| February 2024 | ¥6,252 | ¥6,344 |
| January 2024 | ¥5,699 | ¥5,783 |
| December 2023 | ¥4,989 | ¥5,063 |
| November 2023 | ¥5,057 | ¥5,132 |
| October 2023 | ¥4,927 | ¥5,000 |
| September 2023 | ¥5,050 | ¥5,125 |
| August 2023 | ¥5,439 | ¥5,530 |
| July 2023 | ¥6,476 | ¥6,584 |
| June 2023 | ¥6,578 | ¥6,688 |
| May 2023 | ¥6,147 | ¥6,250 |
| April 2023 | ¥6,570 | ¥6,680 |
| March 2023 | ¥6,255 | ¥6,360 |
| February 2023 | ¥5,864 | ¥6,070 |
| January 2023 | ¥5,922 | ¥6,130 |
| December 2022 | ¥5,922 | ¥6,130 |
| November 2022 | ¥5,980 | ¥6,190 |
| October 2022 | ¥6,415 | ¥6,640 |
| September 2022 | ¥6,019 | ¥6,230 |
| August 2022 | ¥5,855 | ¥6,070 |
| July 2022 | ¥5,942 | ¥6,160 |
| June 2022 | ¥5,797 | ¥6,010 |
| May 2022 | ¥6,183 | ¥6,410 |
| April 2022 | ¥5,025 | ¥5,210 |
| March 2022 | ¥5,238 | ¥5,430 |
| February 2022 | ¥5,247 | ¥5,560 |
| January 2022 | ¥5,275 | ¥5,590 |
| December 2021 | ¥5,568 | ¥5,900 |
| November 2021 | ¥5,596 | ¥5,930 |
| October 2021 | ¥5,879 | ¥6,230 |
| September 2021 | ¥5,615 | ¥5,950 |
| August 2021 | ¥6,039 | ¥6,410 |
| July 2021 | ¥5,342 | ¥5,670 |
| June 2021 | ¥5,191 | ¥5,510 |
| May 2021 | ¥5,511 | ¥5,850 |
| April 2021 | ¥5,728 | ¥6,080 |
| March 2021 | ¥5,794 | ¥6,150 |
| February 2021 | ¥5,681 | ¥6,040 |
| January 2021 | ¥5,663 | ¥6,020 |
| December 2020 | ¥5,888 | ¥6,260 |
| November 2020 | ¥6,030 | ¥6,410 |
| October 2020 | ¥5,757 | ¥6,120 |
| September 2020 | ¥6,547 | ¥6,960 |
| August 2020 | ¥6,566 | ¥6,990 |
| July 2020 | ¥5,298 | ¥5,640 |
| June 2020 | ¥5,110 | ¥5,440 |
| May 2020 | ¥4,912 | ¥5,230 |
| April 2020 | ¥4,138 | ¥4,405 |
| March 2020 | ¥4,532 | ¥4,825 |
| February 2020 | ¥4,047 | ¥4,350 |
| January 2020 | ¥5,005 | ¥5,380 |
| December 2019 | ¥5,052 | ¥5,430 |
| November 2019 | ¥5,033 | ¥5,410 |
| October 2019 | ¥4,782 | ¥5,140 |
| September 2019 | ¥4,884 | ¥5,250 |
| August 2019 | ¥3,937 | ¥4,240 |
| July 2019 | ¥3,477 | ¥3,745 |
| June 2019 | ¥3,203 | ¥3,450 |
| May 2019 | ¥3,551 | ¥3,825 |
| April 2019 | ¥3,556 | ¥3,830 |
| March 2019 | ¥3,602 | ¥3,880 |
| February 2019 | ¥3,016 | ¥3,280 |
| January 2019 | ¥3,311 | ¥3,600 |
| December 2018 | ¥2,747 | ¥2,987 |
| November 2018 | ¥3,403 | ¥3,700 |
| October 2018 | ¥3,720 | ¥4,045 |
| September 2018 | ¥4,322 | ¥4,700 |
| August 2018 | ¥4,653 | ¥5,070 |
| July 2018 | ¥4,845 | ¥5,280 |
| June 2018 | ¥4,992 | ¥5,440 |
| May 2018 | ¥4,965 | ¥5,410 |
| April 2018 | ¥4,185 | ¥4,560 |
| March 2018 | ¥4,469 | ¥4,870 |
| February 2018 | ¥4,155 | ¥4,580 |
| January 2018 | ¥4,514 | ¥4,975 |
| December 2017 | ¥4,863 | ¥5,360 |
| November 2017 | ¥4,636 | ¥5,110 |
| October 2017 | ¥4,146 | ¥4,570 |
| September 2017 | ¥3,838 | ¥4,230 |
| August 2017 | ¥3,498 | ¥3,865 |
| July 2017 | ¥3,272 | ¥3,615 |
| June 2017 | ¥3,331 | ¥3,680 |
| May 2017 | ¥3,177 | ¥3,510 |
| April 2017 | ¥2,905 | ¥3,210 |
| March 2017 | ¥2,851 | ¥3,150 |
| February 2017 | ¥3,053 | ¥3,415 |
| January 2017 | ¥2,888 | ¥3,230 |
| December 2016 | ¥2,687 | ¥3,005 |
| November 2016 | ¥2,578 | ¥2,883 |
| October 2016 | ¥3,111 | ¥3,480 |
| September 2016 | ¥3,102 | ¥3,470 |
| August 2016 | ¥2,701 | ¥3,030 |
| July 2016 | ¥2,866 | ¥3,215 |
| June 2016 | ¥2,951 | ¥3,310 |
| May 2016 | ¥3,125 | ¥3,505 |
| April 2016 | ¥2,531 | ¥2,839 |
| March 2016 | ¥2,710 | ¥3,040 |
| February 2016 | ¥2,341 | ¥2,659 |
| January 2016 | ¥2,524 | ¥2,867 |
| December 2015 | ¥2,584 | ¥2,935 |
| November 2015 | ¥2,464 | ¥2,799 |
| October 2015 | ¥2,887 | ¥3,280 |
| September 2015 | ¥2,607 | ¥2,961 |
| August 2015 | ¥2,777 | ¥3,165 |
| July 2015 | ¥2,737 | ¥3,120 |
| June 2015 | ¥2,377 | ¥2,709 |
| May 2015 | ¥2,384 | ¥2,717 |
| April 2015 | ¥2,220 | ¥2,530 |
| March 2015 | ¥2,257 | ¥2,573 |
| February 2015 | ¥2,130 | ¥2,447 |
| January 2015 | ¥2,267 | ¥2,605 |
| December 2014 | ¥2,183 | ¥2,508 |
| November 2014 | ¥2,019 | ¥2,320 |
| October 2014 | ¥1,991 | ¥2,287 |
| September 2014 | ¥2,027 | ¥2,329 |
| August 2014 | ¥2,071 | ¥2,390 |
| July 2014 | ¥1,839 | ¥2,122 |
| June 2014 | ¥1,554 | ¥1,793 |
| May 2014 | ¥1,374 | ¥1,585 |
| April 2014 | ¥1,420 | ¥1,638 |
| March 2014 | ¥1,842 | ¥2,125 |
| February 2014 | ¥1,983 | ¥2,312 |
| January 2014 | ¥2,483 | ¥2,895 |
| December 2013 | ¥1,578 | ¥1,840 |
| November 2013 | ¥1,505 | ¥1,754 |
| October 2013 | ¥1,355 | ¥1,580 |
| September 2013 | ¥1,334 | ¥1,555 |
| August 2013 | ¥1,225 | ¥1,437 |
| July 2013 | ¥1,149 | ¥1,348 |
| June 2013 | ¥1,018 | ¥1,194 |
| May 2013 | ¥1,128 | ¥1,324 |
| April 2013 | ¥1,017 | ¥1,193 |
| March 2013 | ¥854 | ¥1,002 |
| February 2013 | ¥892 | ¥1,065 |
| January 2013 | ¥950 | ¥1,135 |
| December 2012 | ¥917 | ¥1,095 |
| November 2012 | ¥928 | ¥1,109 |
| October 2012 | ¥942 | ¥1,125 |
| September 2012 | ¥997 | ¥1,191 |
| August 2012 | ¥1,089 | ¥1,312 |
| July 2012 | ¥1,007 | ¥1,213 |
| June 2012 | ¥1,037 | ¥1,249 |
| May 2012 | ¥1,027 | ¥1,237 |
| April 2012 | ¥1,300 | ¥1,566 |
| March 2012 | ¥1,443 | ¥1,738 |
| February 2012 | ¥1,301 | ¥1,586 |
| January 2012 | ¥1,259 | ¥1,535 |
| December 2011 | ¥1,240 | ¥1,511 |
| November 2011 | ¥1,277 | ¥1,556 |
| October 2011 | ¥1,239 | ¥1,510 |
| September 2011 | ¥1,151 | ¥1,403 |
| August 2011 | ¥1,494 | ¥1,835 |
| July 2011 | ¥1,220 | ¥1,498 |
| June 2011 | ¥1,176 | ¥1,444 |
| May 2011 | ¥1,068 | ¥1,312 |
| April 2011 | ¥1,093 | ¥1,342 |
| March 2011 | ¥1,176 | ¥1,444 |
| February 2011 | ¥1,222 | ¥1,522 |
| January 2011 | ¥1,148 | ¥1,430 |
| December 2010 | ¥1,156 | ¥1,440 |
| November 2010 | ¥1,285 | ¥1,601 |
| October 2010 | ¥1,351 | ¥1,683 |
| September 2010 | ¥1,502 | ¥1,871 |
| August 2010 | ¥1,385 | ¥1,734 |
| July 2010 | ¥1,331 | ¥1,667 |
| June 2010 | ¥1,311 | ¥1,642 |
| May 2010 | ¥1,361 | ¥1,704 |
| April 2010 | ¥1,586 | ¥1,986 |
| March 2010 | ¥1,632 | ¥2,044 |
| February 2010 | ¥1,422 | ¥1,785 |
| January 2010 | ¥1,440 | ¥1,808 |
| December 2009 | ¥1,556 | ¥1,954 |
| November 2009 | ¥1,498 | ¥1,881 |
| October 2009 | ¥1,812 | ¥2,275 |
| September 2009 | ¥1,935 | ¥2,430 |
| August 2009 | ¥1,900 | ¥2,395 |
| July 2009 | ¥1,670 | ¥2,105 |
| June 2009 | ¥1,797 | ¥2,265 |
| May 2009 | ¥1,670 | ¥2,105 |
| April 2009 | ¥1,402 | ¥1,768 |
| March 2009 | ¥1,475 | ¥1,859 |
| February 2009 | ¥1,373 | ¥1,750 |
| January 2009 | ¥1,918 | ¥2,445 |
| December 2008 | ¥2,255 | ¥2,875 |
| November 2008 | ¥2,134 | ¥2,720 |
| October 2008 | ¥1,922 | ¥2,450 |
| September 2008 | ¥2,400 | ¥3,060 |
| August 2008 | ¥2,823 | ¥3,610 |
| July 2008 | ¥2,635 | ¥3,370 |
| June 2008 | ¥2,455 | ¥3,140 |
| May 2008 | ¥2,526 | ¥3,230 |
| April 2008 | ¥2,651 | ¥3,390 |
| March 2008 | ¥2,721 | ¥3,480 |
| February 2008 | ¥2,729 | ¥3,510 |
| January 2008 | ¥2,372 | ¥3,050 |
| December 2007 | ¥2,659 | ¥3,420 |
| November 2007 | ¥2,737 | ¥3,520 |
| October 2007 | ¥2,939 | ¥3,780 |
| September 2007 | ¥2,955 | ¥3,800 |
| August 2007 | ¥2,784 | ¥3,590 |
| July 2007 | ¥2,675 | ¥3,450 |
| June 2007 | ¥2,412 | ¥3,110 |
| May 2007 | ¥2,466 | ¥3,180 |
| April 2007 | ¥2,373 | ¥3,060 |
| March 2007 | ¥2,358 | ¥3,040 |
| February 2007 | ¥2,338 | ¥3,040 |
| January 2007 | ¥2,531 | ¥3,290 |
| December 2006 | ¥2,400 | ¥3,120 |
| November 2006 | ¥2,246 | ¥2,920 |
| October 2006 | ¥2,254 | ¥2,930 |
| September 2006 | ¥2,204 | ¥2,865 |
| August 2006 | ¥2,093 | ¥2,730 |
| July 2006 | ¥1,821 | ¥2,375 |
| June 2006 | ¥1,824 | ¥2,380 |
| May 2006 | ¥1,828 | ¥2,385 |
| April 2006 | ¥2,146 | ¥2,800 |
| March 2006 | ¥2,330 | ¥3,040 |
| February 2006 | ¥2,345 | ¥3,080 |
| January 2006 | ¥2,376 | ¥3,120 |
| December 2005 | ¥2,520 | ¥3,310 |
| November 2005 | ¥2,520 | ¥3,310 |
| October 2005 | ¥2,444 | ¥3,210 |
| September 2005 | ¥2,391 | ¥3,140 |
| August 2005 | ¥2,292 | ¥3,020 |
| July 2005 | ¥2,421 | ¥3,190 |
| June 2005 | ¥2,566 | ¥3,380 |
| May 2005 | ¥2,368 | ¥3,120 |
| April 2005 | ¥2,672 | ¥3,520 |
| March 2005 | ¥2,497 | ¥3,290 |
| February 2005 | ¥2,235 | ¥2,970 |
| January 2005 | ¥2,257 | ¥3,000 |
| December 2004 | ¥2,280 | ¥3,030 |
| November 2004 | ¥2,257 | ¥3,000 |
| October 2004 | ¥2,216 | ¥2,945 |
| September 2004 | ¥2,272 | ¥3,020 |
| August 2004 | ¥2,208 | ¥2,945 |
| July 2004 | ¥2,141 | ¥2,855 |
| June 2004 | ¥2,242 | ¥2,990 |
| May 2004 | ¥2,077 | ¥2,770 |
| April 2004 | ¥2,355 | ¥3,140 |
| March 2004 | ¥2,332 | ¥3,110 |
| February 2004 | ¥2,249 | ¥3,020 |
| January 2004 | ¥2,197 | ¥2,950 |
| December 2003 | ¥1,880 | ¥2,525 |
| November 2003 | ¥1,877 | ¥2,520 |
| October 2003 | ¥2,286 | ¥3,070 |
| September 2003 | ¥2,070 | ¥2,780 |
| August 2003 | ¥1,736 | ¥2,340 |
| July 2003 | ¥1,814 | ¥2,445 |
| June 2003 | ¥1,517 | ¥2,045 |
| May 2003 | ¥1,550 | ¥2,090 |
| April 2003 | ¥1,425 | ¥1,921 |
| March 2003 | ¥1,316 | ¥1,774 |
| February 2003 | ¥1,379 | ¥1,875 |
| January 2003 | ¥1,467 | ¥1,995 |
| December 2002 | ¥1,493 | ¥2,030 |
| November 2002 | ¥1,581 | ¥2,150 |
| October 2002 | ¥1,306 | ¥1,775 |
| September 2002 | ¥1,611 | ¥2,190 |
| August 2002 | ¥1,662 | ¥2,270 |
| July 2002 | ¥1,622 | ¥2,215 |
| June 2002 | ¥1,688 | ¥2,305 |
| May 2002 | ¥2,087 | ¥2,850 |
| April 2002 | ¥1,867 | ¥2,550 |
| March 2002 | ¥1,681 | ¥2,295 |
| February 2002 | ¥1,630 | ¥2,240 |
| January 2002 | ¥1,612 | ¥2,215 |
| December 2001 | ¥1,750 | ¥2,405 |
| November 2001 | ¥1,710 | ¥2,350 |
| October 2001 | ¥1,899 | ¥2,610 |
| September 2001 | ¥1,528 | ¥2,100 |
| August 2001 | ¥1,324 | ¥1,833 |
| July 2001 | ¥1,413 | ¥1,957 |
| June 2001 | ¥1,511 | ¥2,093 |
| May 2001 | ¥1,511 | ¥2,093 |
| April 2001 | ¥1,636 | ¥2,267 |
| March 2001 | ¥1,473 | ¥2,040 |
| February 2001 | ¥1,503 | ¥2,113 |
| January 2001 | ¥1,593 | ¥2,240 |
9684.T
Price: ¥4,948
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 70.47%
Payout Ratio Range:
Dividend Per Share: 174.00 JPY
Earnings Per Share: 246.88 JPY
P/E Ratio: 26.07
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 751.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%