CAPCOM CO LTD - Price History
Monthly price history for 9697.T (CAPCOM CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,757 | ¥2,757 |
| April 2024 | ¥2,622 | ¥2,622 |
| March 2024 | ¥2,782 | ¥2,782 |
| February 2024 | ¥2,995 | ¥3,014 |
| January 2024 | ¥2,804 | ¥2,822 |
| December 2023 | ¥2,263 | ¥2,278 |
| November 2023 | ¥2,476 | ¥2,492 |
| October 2023 | ¥2,404 | ¥2,420 |
| September 2023 | ¥2,675 | ¥2,692 |
| August 2023 | ¥3,022 | ¥3,072 |
| July 2023 | ¥3,148 | ¥3,200 |
| June 2023 | ¥2,801 | ¥2,848 |
| May 2023 | ¥2,676 | ¥2,720 |
| April 2023 | ¥2,513 | ¥2,555 |
| March 2023 | ¥2,329 | ¥2,368 |
| February 2023 | ¥2,099 | ¥2,142 |
| January 2023 | ¥2,057 | ¥2,100 |
| December 2022 | ¥2,062 | ¥2,105 |
| November 2022 | ¥2,045 | ¥2,088 |
| October 2022 | ¥2,030 | ¥2,072 |
| September 2022 | ¥1,783 | ¥1,820 |
| August 2022 | ¥1,843 | ¥1,905 |
| July 2022 | ¥1,785 | ¥1,845 |
| June 2022 | ¥1,594 | ¥1,648 |
| May 2022 | ¥1,771 | ¥1,830 |
| April 2022 | ¥1,662 | ¥1,718 |
| March 2022 | ¥1,436 | ¥1,484 |
| February 2022 | ¥1,318 | ¥1,388 |
| January 2022 | ¥1,307 | ¥1,376 |
| December 2021 | ¥1,286 | ¥1,354 |
| November 2021 | ¥1,344 | ¥1,414 |
| October 2021 | ¥1,453 | ¥1,530 |
| September 2021 | ¥1,475 | ¥1,552 |
| August 2021 | ¥1,442 | ¥1,535 |
| July 2021 | ¥1,411 | ¥1,502 |
| June 2021 | ¥1,527 | ¥1,625 |
| May 2021 | ¥1,691 | ¥1,800 |
| April 2021 | ¥1,667 | ¥1,775 |
| March 2021 | ¥1,689 | ¥1,798 |
| February 2021 | ¥1,512 | ¥1,620 |
| January 2021 | ¥1,537 | ¥1,648 |
| December 2020 | ¥1,563 | ¥1,675 |
| November 2020 | ¥1,372 | ¥1,470 |
| October 2020 | ¥1,341 | ¥1,438 |
| September 2020 | ¥1,367 | ¥1,465 |
| August 2020 | ¥1,189 | ¥1,285 |
| July 2020 | ¥955 | ¥1,032 |
| June 2020 | ¥907 | ¥980 |
| May 2020 | ¥880 | ¥951 |
| April 2020 | ¥762 | ¥824 |
| March 2020 | ¥784 | ¥848 |
| February 2020 | ¥670 | ¥734 |
| January 2020 | ¥709 | ¥778 |
| December 2019 | ¥691 | ¥758 |
| November 2019 | ¥599 | ¥657 |
| October 2019 | ¥585 | ¥642 |
| September 2019 | ¥652 | ¥716 |
| August 2019 | ¥622 | ¥692 |
| July 2019 | ¥515 | ¥573 |
| June 2019 | ¥486 | ¥540 |
| May 2019 | ¥502 | ¥558 |
| April 2019 | ¥563 | ¥626 |
| March 2019 | ¥557 | ¥620 |
| February 2019 | ¥494 | ¥558 |
| January 2019 | ¥515 | ¥582 |
| December 2018 | ¥480 | ¥543 |
| November 2018 | ¥491 | ¥556 |
| October 2018 | ¥518 | ¥586 |
| September 2018 | ¥637 | ¥721 |
| August 2018 | ¥567 | ¥648 |
| July 2018 | ¥633 | ¥724 |
| June 2018 | ¥597 | ¥682 |
| May 2018 | ¥560 | ¥640 |
| April 2018 | ¥460 | ¥526 |
| March 2018 | ¥503 | ¥575 |
| February 2018 | ¥466 | ¥540 |
| January 2018 | ¥448 | ¥519 |
| December 2017 | ¥386 | ¥447 |
| November 2017 | ¥345 | ¥400 |
| October 2017 | ¥310 | ¥359 |
| September 2017 | ¥298 | ¥346 |
| August 2017 | ¥289 | ¥341 |
| July 2017 | ¥290 | ¥342 |
| June 2017 | ¥282 | ¥333 |
| May 2017 | ¥277 | ¥327 |
| April 2017 | ¥254 | ¥300 |
| March 2017 | ¥230 | ¥271 |
| February 2017 | ¥237 | ¥286 |
| January 2017 | ¥248 | ¥299 |
| December 2016 | ¥285 | ¥344 |
| November 2016 | ¥259 | ¥312 |
| October 2016 | ¥281 | ¥339 |
| September 2016 | ¥256 | ¥309 |
| August 2016 | ¥228 | ¥281 |
| July 2016 | ¥213 | ¥263 |
| June 2016 | ¥239 | ¥294 |
| May 2016 | ¥266 | ¥328 |
| April 2016 | ¥257 | ¥317 |
| March 2016 | ¥278 | ¥343 |
| February 2016 | ¥234 | ¥294 |
| January 2016 | ¥264 | ¥332 |
| December 2015 | ¥291 | ¥366 |
| November 2015 | ¥270 | ¥339 |
| October 2015 | ¥255 | ¥320 |
| September 2015 | ¥234 | ¥294 |
| August 2015 | ¥280 | ¥356 |
| July 2015 | ¥267 | ¥339 |
| June 2015 | ¥233 | ¥296 |
| May 2015 | ¥237 | ¥301 |
| April 2015 | ¥220 | ¥280 |
| March 2015 | ¥235 | ¥299 |
| February 2015 | ¥203 | ¥264 |
| January 2015 | ¥191 | ¥248 |
| December 2014 | ¥175 | ¥227 |
| November 2014 | ¥170 | ¥221 |
| October 2014 | ¥165 | ¥215 |
| September 2014 | ¥166 | ¥215 |
| August 2014 | ¥181 | ¥239 |
| July 2014 | ¥179 | ¥236 |
| June 2014 | ¥162 | ¥215 |
| May 2014 | ¥163 | ¥215 |
| April 2014 | ¥168 | ¥222 |
| March 2014 | ¥185 | ¥245 |
| February 2014 | ¥179 | ¥243 |
| January 2014 | ¥186 | ¥252 |
| December 2013 | ¥174 | ¥236 |
| November 2013 | ¥182 | ¥248 |
| October 2013 | ¥169 | ¥229 |
| September 2013 | ¥174 | ¥236 |
| August 2013 | ¥153 | ¥212 |
| July 2013 | ¥158 | ¥218 |
| June 2013 | ¥145 | ¥201 |
| May 2013 | ¥148 | ¥204 |
| April 2013 | ¥145 | ¥201 |
| March 2013 | ¥134 | ¥184 |
| February 2013 | ¥125 | ¥178 |
| January 2013 | ¥129 | ¥184 |
| December 2012 | ¥115 | ¥164 |
| November 2012 | ¥136 | ¥194 |
| October 2012 | ¥133 | ¥190 |
| September 2012 | ¥142 | ¥202 |
| August 2012 | ¥134 | ¥194 |
| July 2012 | ¥137 | ¥199 |
| June 2012 | ¥143 | ¥208 |
| May 2012 | ¥130 | ¥189 |
| April 2012 | ¥157 | ¥228 |
| March 2012 | ¥163 | ¥236 |
| February 2012 | ¥151 | ¥225 |
| January 2012 | ¥141 | ¥211 |
| December 2011 | ¥152 | ¥227 |
| November 2011 | ¥163 | ¥243 |
| October 2011 | ¥173 | ¥258 |
| September 2011 | ¥163 | ¥244 |
| August 2011 | ¥183 | ¥278 |
| July 2011 | ¥166 | ¥252 |
| June 2011 | ¥152 | ¥231 |
| May 2011 | ¥132 | ¥200 |
| April 2011 | ¥123 | ¥187 |
| March 2011 | ¥131 | ¥199 |
| February 2011 | ¥126 | ¥197 |
| January 2011 | ¥112 | ¥176 |
| December 2010 | ¥104 | ¥163 |
| November 2010 | ¥102 | ¥160 |
| October 2010 | ¥101 | ¥158 |
| September 2010 | ¥104 | ¥164 |
| August 2010 | ¥95 | ¥153 |
| July 2010 | ¥103 | ¥166 |
| June 2010 | ¥112 | ¥180 |
| May 2010 | ¥125 | ¥201 |
| April 2010 | ¥148 | ¥237 |
| March 2010 | ¥138 | ¥221 |
| February 2010 | ¥115 | ¥189 |
| January 2010 | ¥114 | ¥187 |
| December 2009 | ¥117 | ¥191 |
| November 2009 | ¥106 | ¥174 |
| October 2009 | ¥118 | ¥194 |
| September 2009 | ¥134 | ¥220 |
| August 2009 | ¥137 | ¥229 |
| July 2009 | ¥143 | ¥240 |
| June 2009 | ¥130 | ¥217 |
| May 2009 | ¥139 | ¥232 |
| April 2009 | ¥127 | ¥213 |
| March 2009 | ¥131 | ¥218 |
| February 2009 | ¥139 | ¥236 |
| January 2009 | ¥120 | ¥204 |
| December 2008 | ¥147 | ¥250 |
| November 2008 | ¥143 | ¥242 |
| October 2008 | ¥159 | ¥270 |
| September 2008 | ¥220 | ¥373 |
| August 2008 | ¥244 | ¥420 |
| July 2008 | ¥246 | ¥422 |
| June 2008 | ¥225 | ¥388 |
| May 2008 | ¥254 | ¥438 |
| April 2008 | ¥227 | ¥390 |
| March 2008 | ¥247 | ¥425 |
| February 2008 | ¥210 | ¥364 |
| January 2008 | ¥186 | ¥322 |
| December 2007 | ¥206 | ¥357 |
| November 2007 | ¥216 | ¥375 |
| October 2007 | ¥236 | ¥410 |
| September 2007 | ¥191 | ¥331 |
| August 2007 | ¥177 | ¥311 |
| July 2007 | ¥171 | ¥301 |
| June 2007 | ¥164 | ¥288 |
| May 2007 | ¥163 | ¥287 |
| April 2007 | ¥130 | ¥228 |
| March 2007 | ¥120 | ¥212 |
| February 2007 | ¥130 | ¥232 |
| January 2007 | ¥159 | ¥285 |
| December 2006 | ¥150 | ¥268 |
| November 2006 | ¥144 | ¥257 |
| October 2006 | ¥150 | ¥268 |
| September 2006 | ¥120 | ¥214 |
| August 2006 | ¥117 | ¥213 |
| July 2006 | ¥94 | ¥171 |
| June 2006 | ¥94 | ¥172 |
| May 2006 | ¥81 | ¥148 |
| April 2006 | ¥81 | ¥148 |
| March 2006 | ¥83 | ¥151 |
| February 2006 | ¥91 | ¥169 |
| January 2006 | ¥88 | ¥162 |
| December 2005 | ¥94 | ¥173 |
| November 2005 | ¥91 | ¥169 |
| October 2005 | ¥79 | ¥146 |
| September 2005 | ¥84 | ¥156 |
| August 2005 | ¥73 | ¥138 |
| July 2005 | ¥74 | ¥140 |
| June 2005 | ¥70 | ¥132 |
| May 2005 | ¥68 | ¥128 |
| April 2005 | ¥73 | ¥137 |
| March 2005 | ¥70 | ¥131 |
| February 2005 | ¥69 | ¥131 |
| January 2005 | ¥65 | ¥125 |
| December 2004 | ¥63 | ¥122 |
| November 2004 | ¥64 | ¥123 |
| October 2004 | ¥58 | ¥112 |
| September 2004 | ¥65 | ¥124 |
| August 2004 | ¥71 | ¥139 |
| July 2004 | ¥67 | ¥132 |
| June 2004 | ¥77 | ¥150 |
| May 2004 | ¥71 | ¥140 |
| April 2004 | ¥74 | ¥145 |
| March 2004 | ¥66 | ¥129 |
| February 2004 | ¥71 | ¥142 |
| January 2004 | ¥81 | ¥161 |
| December 2003 | ¥83 | ¥165 |
| November 2003 | ¥75 | ¥150 |
| October 2003 | ¥89 | ¥178 |
| September 2003 | ¥87 | ¥173 |
| August 2003 | ¥76 | ¥153 |
| July 2003 | ¥69 | ¥139 |
| June 2003 | ¥77 | ¥155 |
| May 2003 | ¥65 | ¥131 |
| April 2003 | ¥59 | ¥119 |
| March 2003 | ¥64 | ¥129 |
| February 2003 | ¥83 | ¥171 |
| January 2003 | ¥85 | ¥175 |
| December 2002 | ¥109 | ¥223 |
| November 2002 | ¥150 | ¥309 |
| October 2002 | ¥141 | ¥291 |
| September 2002 | ¥169 | ¥348 |
| August 2002 | ¥183 | ¥379 |
| July 2002 | ¥191 | ¥395 |
| June 2002 | ¥187 | ¥388 |
| May 2002 | ¥205 | ¥424 |
| April 2002 | ¥232 | ¥480 |
| March 2002 | ¥210 | ¥434 |
| February 2002 | ¥181 | ¥378 |
| January 2002 | ¥200 | ¥416 |
| December 2001 | ¥208 | ¥434 |
| November 2001 | ¥210 | ¥436 |
| October 2001 | ¥201 | ¥419 |
| September 2001 | ¥148 | ¥308 |
| August 2001 | ¥210 | ¥440 |
| July 2001 | ¥226 | ¥475 |
| June 2001 | ¥257 | ¥540 |
| May 2001 | ¥235 | ¥492 |
| April 2001 | ¥229 | ¥480 |
| March 2001 | ¥213 | ¥448 |
| February 2001 | ¥181 | ¥382 |
| January 2001 | ¥209 | ¥440 |
9697.T
Price: ¥2,757
52 week price:
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 33.29%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 103.68 JPY
P/E Ratio: 26.19
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 22.28%
DGR5: 22.42%
DGR10: 15.71%
DGR20: 11.90%