Hangzhou SF Intra-city Industrial Co., Ltd. ( 9699.HK) - Price History
Monthly price history for 9699.HK (Hangzhou SF Intra-city Industrial Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$7.90 | HK$7.90 |
| May 2026 | HK$7.73 | HK$7.73 |
| April 2026 | HK$10.47 | HK$10.47 |
| March 2026 | HK$10.81 | HK$10.81 |
| February 2026 | HK$13.10 | HK$13.10 |
| January 2026 | HK$14.76 | HK$14.76 |
| December 2025 | HK$11.04 | HK$11.04 |
| November 2025 | HK$11.44 | HK$11.44 |
| October 2025 | HK$12.51 | HK$12.51 |
| September 2025 | HK$13.39 | HK$13.39 |
| August 2025 | HK$15.06 | HK$15.06 |
| July 2025 | HK$16.96 | HK$16.96 |
| June 2025 | HK$18.94 | HK$18.94 |
| May 2025 | HK$14.94 | HK$14.94 |
| April 2025 | HK$7.92 | HK$7.92 |
| March 2025 | HK$8.99 | HK$8.99 |
| February 2025 | HK$9.38 | HK$9.38 |
| January 2025 | HK$8.78 | HK$8.78 |
| December 2024 | HK$9.29 | HK$9.29 |
| November 2024 | HK$9.62 | HK$9.62 |
| October 2024 | HK$10.02 | HK$10.02 |
| September 2024 | HK$11.52 | HK$11.52 |
| August 2024 | HK$10.76 | HK$10.76 |
| July 2024 | HK$9.53 | HK$9.53 |
| June 2024 | HK$11.98 | HK$11.98 |
| May 2024 | HK$10.86 | HK$10.86 |
| April 2024 | HK$10.36 | HK$10.36 |
| March 2024 | HK$9.68 | HK$9.68 |
| February 2024 | HK$9.30 | HK$9.30 |
| January 2024 | HK$9.24 | HK$9.24 |
| December 2023 | HK$10.38 | HK$10.38 |
| November 2023 | HK$9.51 | HK$9.51 |
| October 2023 | HK$7.33 | HK$7.33 |
| September 2023 | HK$8.37 | HK$8.37 |
| August 2023 | HK$8 | HK$8 |
| July 2023 | HK$10.26 | HK$10.26 |
| June 2023 | HK$9.41 | HK$9.41 |
| May 2023 | HK$8.31 | HK$8.31 |
| April 2023 | HK$9.60 | HK$9.60 |
| March 2023 | HK$11.40 | HK$11.40 |
| February 2023 | HK$10.50 | HK$10.50 |
| January 2023 | HK$9.81 | HK$9.81 |
| December 2022 | HK$7.50 | HK$7.50 |
| November 2022 | HK$6.09 | HK$6.09 |
| October 2022 | HK$5.15 | HK$5.15 |
| September 2022 | HK$5.75 | HK$5.75 |
| August 2022 | HK$6.89 | HK$6.89 |
| July 2022 | HK$7.30 | HK$7.30 |
| June 2022 | HK$7.64 | HK$7.64 |
| May 2022 | HK$6.50 | HK$6.50 |
| April 2022 | HK$6.60 | HK$6.60 |
| March 2022 | HK$7.03 | HK$7.03 |
| February 2022 | HK$10.42 | HK$10.42 |
| January 2022 | HK$11.40 | HK$11.40 |
| December 2021 | HK$16.42 | HK$16.42 |
9699.HK
Price: HK$7.90
52 week price:
Earnings Per Share: 0.35 HKD
P/E Ratio: 24.14
Exchange: HKG
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 7.7 billion