IMPERIAL HOTEL LIMITED - Price History
Monthly price history for 9708.T (IMPERIAL HOTEL LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥953 | ¥953 |
| April 2024 | ¥955 | ¥955 |
| March 2024 | ¥980 | ¥980 |
| February 2024 | ¥997 | ¥1,001 |
| January 2024 | ¥1,046 | ¥1,050 |
| December 2023 | ¥949 | ¥953 |
| November 2023 | ¥920 | ¥924 |
| October 2023 | ¥899 | ¥903 |
| September 2023 | ¥996 | ¥1,000 |
| August 2023 | ¥995 | ¥1,003 |
| July 2023 | ¥993 | ¥1,002 |
| June 2023 | ¥990 | ¥998 |
| May 2023 | ¥987 | ¥995 |
| April 2023 | ¥983 | ¥991 |
| March 2023 | ¥951 | ¥958 |
| February 2023 | ¥954 | ¥966 |
| January 2023 | ¥963 | ¥975 |
| December 2022 | ¥954 | ¥966 |
| November 2022 | ¥988 | ¥1,000 |
| October 2022 | ¥954 | ¥966 |
| September 2022 | ¥911 | ¥922 |
| August 2022 | ¥901 | ¥912 |
| July 2022 | ¥900 | ¥911 |
| June 2022 | ¥895 | ¥906 |
| May 2022 | ¥916 | ¥927 |
| April 2022 | ¥892 | ¥902 |
| March 2022 | ¥887 | ¥898 |
| February 2022 | ¥896 | ¥910 |
| January 2022 | ¥895 | ¥908 |
| December 2021 | ¥916 | ¥929 |
| November 2021 | ¥917 | ¥930 |
| October 2021 | ¥931 | ¥944 |
| September 2021 | ¥949 | ¥962 |
| August 2021 | ¥920 | ¥933 |
| July 2021 | ¥908 | ¥922 |
| June 2021 | ¥952 | ¥966 |
| May 2021 | ¥952 | ¥966 |
| April 2021 | ¥925 | ¥938 |
| March 2021 | ¥982 | ¥996 |
| February 2021 | ¥974 | ¥990 |
| January 2021 | ¥956 | ¥972 |
| December 2020 | ¥970 | ¥986 |
| November 2020 | ¥973 | ¥989 |
| October 2020 | ¥961 | ¥977 |
| September 2020 | ¥875 | ¥890 |
| August 2020 | ¥899 | ¥914 |
| July 2020 | ¥801 | ¥814 |
| June 2020 | ¥874 | ¥888 |
| May 2020 | ¥931 | ¥946 |
| April 2020 | ¥950 | ¥966 |
| March 2020 | ¥749 | ¥761 |
| February 2020 | ¥953 | ¥974 |
| January 2020 | ¥959 | ¥980 |
| December 2019 | ¥968 | ¥990 |
| November 2019 | ¥978 | ¥1,000 |
| October 2019 | ¥978 | ¥1,000 |
| September 2019 | ¥979 | ¥1,000 |
| August 2019 | ¥975 | ¥1,000 |
| July 2019 | ¥976 | ¥1,001 |
| June 2019 | ¥975 | ¥1,000 |
| May 2019 | ¥973 | ¥998 |
| April 2019 | ¥973 | ¥998 |
| March 2019 | ¥985 | ¥1,011 |
| February 2019 | ¥954 | ¥984 |
| January 2019 | ¥950 | ¥980 |
| December 2018 | ¥908 | ¥936 |
| November 2018 | ¥971 | ¥1,000 |
| October 2018 | ¥968 | ¥998 |
| September 2018 | ¥977 | ¥1,008 |
| August 2018 | ¥961 | ¥994 |
| July 2018 | ¥967 | ¥1,000 |
| June 2018 | ¥992 | ¥1,026 |
| May 2018 | ¥1,047 | ¥1,082 |
| April 2018 | ¥1,074 | ¥1,111 |
| March 2018 | ¥1,041 | ¥1,077 |
| February 2018 | ¥1,078 | ¥1,119 |
| January 2018 | ¥1,149 | ¥1,193 |
| December 2017 | ¥1,055 | ¥1,095 |
| November 2017 | ¥1,017 | ¥1,056 |
| October 2017 | ¥994 | ¥1,032 |
| September 2017 | ¥1,005 | ¥1,043 |
| August 2017 | ¥1,029 | ¥1,072 |
| July 2017 | ¥1,034 | ¥1,078 |
| June 2017 | ¥1,068 | ¥1,112 |
| May 2017 | ¥1,032 | ¥1,075 |
| April 2017 | ¥1,013 | ¥1,055 |
| March 2017 | ¥1,001 | ¥1,043 |
| February 2017 | ¥1,014 | ¥1,060 |
| January 2017 | ¥998 | ¥1,044 |
| December 2016 | ¥993 | ¥1,038 |
| November 2016 | ¥1,004 | ¥1,050 |
| October 2016 | ¥1,006 | ¥1,052 |
| September 2016 | ¥1,011 | ¥1,057 |
| August 2016 | ¥1,005 | ¥1,054 |
| July 2016 | ¥1,009 | ¥1,059 |
| June 2016 | ¥1,060 | ¥1,112 |
| May 2016 | ¥1,129 | ¥1,184 |
| April 2016 | ¥1,144 | ¥1,200 |
| March 2016 | ¥1,162 | ¥1,219 |
| February 2016 | ¥1,140 | ¥1,196 |
| January 2016 | ¥1,119 | ¥1,174 |
| December 2015 | ¥1,153 | ¥1,210 |
| November 2015 | ¥1,187 | ¥1,246 |
| October 2015 | ¥1,187 | ¥1,246 |
| September 2015 | ¥1,152 | ¥1,209 |
| August 2015 | ¥1,244 | ¥1,308 |
| July 2015 | ¥1,347 | ¥1,417 |
| June 2015 | ¥1,245 | ¥1,310 |
| May 2015 | ¥1,272 | ¥1,338 |
| April 2015 | ¥1,257 | ¥1,322 |
| March 2015 | ¥1,214 | ¥1,278 |
| February 2015 | ¥1,237 | ¥1,305 |
| January 2015 | ¥1,225 | ¥1,292 |
| December 2014 | ¥1,137 | ¥1,199 |
| November 2014 | ¥1,071 | ¥1,130 |
| October 2014 | ¥1,142 | ¥1,205 |
| September 2014 | ¥1,128 | ¥1,190 |
| August 2014 | ¥1,054 | ¥1,115 |
| July 2014 | ¥1,096 | ¥1,159 |
| June 2014 | ¥1,154 | ¥1,220 |
| May 2014 | ¥1,115 | ¥1,179 |
| April 2014 | ¥1,045 | ¥1,106 |
| March 2014 | ¥1,033 | ¥1,092 |
| February 2014 | ¥1,111 | ¥1,178 |
| January 2014 | ¥1,103 | ¥1,170 |
| December 2013 | ¥1,063 | ¥1,127 |
| November 2013 | ¥1,038 | ¥1,100 |
| October 2013 | ¥1,134 | ¥1,202 |
| September 2013 | ¥1,231 | ¥1,305 |
| August 2013 | ¥780 | ¥829 |
| July 2013 | ¥840 | ¥892 |
| June 2013 | ¥814 | ¥865 |
| May 2013 | ¥823 | ¥875 |
| April 2013 | ¥894 | ¥950 |
| March 2013 | ¥835 | ¥888 |
| February 2013 | ¥698 | ¥745 |
| January 2013 | ¥696 | ¥742 |
| December 2012 | ¥542 | ¥578 |
| November 2012 | ¥504 | ¥538 |
| October 2012 | ¥494 | ¥528 |
| September 2012 | ¥492 | ¥525 |
| August 2012 | ¥562 | ¥603 |
| July 2012 | ¥571 | ¥612 |
| June 2012 | ¥559 | ¥600 |
| May 2012 | ¥544 | ¥584 |
| April 2012 | ¥567 | ¥608 |
| March 2012 | ¥519 | ¥557 |
| February 2012 | ¥462 | ¥498 |
| January 2012 | ¥435 | ¥469 |
| December 2011 | ¥420 | ¥452 |
| November 2011 | ¥406 | ¥438 |
| October 2011 | ¥437 | ¥471 |
| September 2011 | ¥420 | ¥453 |
| August 2011 | ¥451 | ¥490 |
| July 2011 | ¥450 | ¥488 |
| June 2011 | ¥465 | ¥504 |
| May 2011 | ¥470 | ¥510 |
| April 2011 | ¥461 | ¥500 |
| March 2011 | ¥477 | ¥518 |
| February 2011 | ¥546 | ¥592 |
| January 2011 | ¥502 | ¥545 |
| December 2010 | ¥482 | ¥524 |
| November 2010 | ¥434 | ¥471 |
| October 2010 | ¥438 | ¥475 |
| September 2010 | ¥463 | ¥502 |
| August 2010 | ¥446 | ¥487 |
| July 2010 | ¥433 | ¥472 |
| June 2010 | ¥433 | ¥473 |
| May 2010 | ¥440 | ¥480 |
| April 2010 | ¥442 | ¥483 |
| March 2010 | ¥403 | ¥440 |
| February 2010 | ¥371 | ¥408 |
| January 2010 | ¥364 | ¥400 |
| December 2009 | ¥369 | ¥406 |
| November 2009 | ¥362 | ¥398 |
| October 2009 | ¥415 | ¥456 |
| September 2009 | ¥419 | ¥460 |
| August 2009 | ¥423 | ¥468 |
| July 2009 | ¥445 | ¥492 |
| June 2009 | ¥474 | ¥524 |
| May 2009 | ¥423 | ¥468 |
| April 2009 | ¥380 | ¥420 |
| March 2009 | ¥373 | ¥412 |
| February 2009 | ¥369 | ¥411 |
| January 2009 | ¥418 | ¥465 |
| December 2008 | ¥469 | ¥522 |
| November 2008 | ¥474 | ¥528 |
| October 2008 | ¥472 | ¥525 |
| September 2008 | ¥502 | ¥559 |
| August 2008 | ¥597 | ¥668 |
| July 2008 | ¥559 | ¥625 |
| June 2008 | ¥671 | ¥750 |
| May 2008 | ¥818 | ¥915 |
| April 2008 | ¥849 | ¥950 |
| March 2008 | ¥890 | ¥995 |
| February 2008 | ¥1,093 | ¥1,230 |
| January 2008 | ¥1,053 | ¥1,185 |
| December 2007 | ¥1,178 | ¥1,325 |
| November 2007 | ¥1,164 | ¥1,310 |
| October 2007 | ¥1,300 | ¥1,462 |
| September 2007 | ¥1,762 | ¥1,982 |
| August 2007 | ¥1,169 | ¥1,315 |
| July 2007 | ¥1,233 | ¥1,388 |
| June 2007 | ¥944 | ¥1,062 |
| May 2007 | ¥1,056 | ¥1,188 |
| April 2007 | ¥1,131 | ¥1,272 |
| March 2007 | ¥1,236 | ¥1,390 |
| February 2007 | ¥1,038 | ¥1,172 |
| January 2007 | ¥843 | ¥952 |
| December 2006 | ¥865 | ¥978 |
| November 2006 | ¥940 | ¥1,062 |
| October 2006 | ¥995 | ¥1,125 |
| September 2006 | ¥1,055 | ¥1,192 |
| August 2006 | ¥995 | ¥1,125 |
| July 2006 | ¥1,053 | ¥1,190 |
| June 2006 | ¥1,113 | ¥1,258 |
| May 2006 | ¥1,217 | ¥1,375 |
| April 2006 | ¥1,394 | ¥1,575 |
| March 2006 | ¥1,471 | ¥1,662 |
| February 2006 | ¥1,522 | ¥1,725 |
| January 2006 | ¥1,544 | ¥1,750 |
| December 2005 | ¥1,544 | ¥1,750 |
| November 2005 | ¥1,114 | ¥1,262 |
| October 2005 | ¥904 | ¥1,025 |
| September 2005 | ¥621 | ¥704 |
| August 2005 | ¥602 | ¥682 |
| July 2005 | ¥651 | ¥738 |
| June 2005 | ¥664 | ¥752 |
| May 2005 | ¥540 | ¥612 |
| April 2005 | ¥540 | ¥612 |
| March 2005 | ¥587 | ¥665 |
| February 2005 | ¥514 | ¥586 |
| January 2005 | ¥424 | ¥484 |
| December 2004 | ¥436 | ¥498 |
| November 2004 | ¥438 | ¥500 |
| October 2004 | ¥452 | ¥516 |
| September 2004 | ¥493 | ¥562 |
| August 2004 | ¥482 | ¥550 |
| July 2004 | ¥471 | ¥538 |
| June 2004 | ¥504 | ¥575 |
| May 2004 | ¥361 | ¥412 |
| April 2004 | ¥362 | ¥414 |
| March 2004 | ¥372 | ¥425 |
| February 2004 | ¥276 | ¥318 |
| January 2004 | ¥271 | ¥312 |
| December 2003 | ¥263 | ¥302 |
| November 2003 | ¥256 | ¥295 |
| October 2003 | ¥287 | ¥330 |
| September 2003 | ¥286 | ¥330 |
| August 2003 | ¥278 | ¥320 |
| July 2003 | ¥293 | ¥338 |
| June 2003 | ¥334 | ¥385 |
| May 2003 | ¥321 | ¥370 |
| April 2003 | ¥271 | ¥312 |
| March 2003 | ¥273 | ¥315 |
| February 2003 | ¥339 | ¥395 |
| January 2003 | ¥279 | ¥325 |
| December 2002 | ¥258 | ¥300 |
| November 2002 | ¥279 | ¥325 |
| October 2002 | ¥327 | ¥380 |
| September 2002 | ¥344 | ¥400 |
| August 2002 | ¥333 | ¥388 |
| July 2002 | ¥344 | ¥400 |
| June 2002 | ¥344 | ¥400 |
| May 2002 | ¥345 | ¥401 |
| April 2002 | ¥376 | ¥438 |
| March 2002 | ¥365 | ¥425 |
| February 2002 | ¥383 | ¥450 |
| January 2002 | ¥351 | ¥412 |
| December 2001 | ¥341 | ¥400 |
| November 2001 | ¥341 | ¥400 |
| October 2001 | ¥351 | ¥412 |
| September 2001 | ¥394 | ¥462 |
| August 2001 | ¥426 | ¥500 |
| July 2001 | ¥349 | ¥410 |
| June 2001 | ¥341 | ¥400 |
| May 2001 | ¥396 | ¥465 |
| April 2001 | ¥338 | ¥398 |
| March 2001 | ¥326 | ¥382 |
| February 2001 | ¥319 | ¥375 |
| January 2001 | ¥351 | ¥412 |
9708.T
Price: ¥909
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 14.41%
Payout Ratio Range:
Dividend Per Share: 4.00 JPY
Earnings Per Share: 28.75 JPY
P/E Ratio: 37.31
Exchange: JPX
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 113.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.33%
DGR5: 6.33%
DGR10: 10.81%
DGR20: 9.71%