NOMURA CO LTD - Price History
Monthly price history for 9716.T (NOMURA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥849 | ¥849 |
| April 2024 | ¥852 | ¥852 |
| March 2024 | ¥917 | ¥917 |
| February 2024 | ¥852 | ¥852 |
| January 2024 | ¥850 | ¥877 |
| December 2023 | ¥853 | ¥880 |
| November 2023 | ¥814 | ¥840 |
| October 2023 | ¥837 | ¥863 |
| September 2023 | ¥925 | ¥954 |
| August 2023 | ¥829 | ¥855 |
| July 2023 | ¥876 | ¥903 |
| June 2023 | ¥955 | ¥985 |
| May 2023 | ¥903 | ¥931 |
| April 2023 | ¥908 | ¥936 |
| March 2023 | ¥877 | ¥904 |
| February 2023 | ¥864 | ¥891 |
| January 2023 | ¥878 | ¥932 |
| December 2022 | ¥906 | ¥961 |
| November 2022 | ¥973 | ¥1,032 |
| October 2022 | ¥1,026 | ¥1,089 |
| September 2022 | ¥853 | ¥905 |
| August 2022 | ¥893 | ¥947 |
| July 2022 | ¥830 | ¥881 |
| June 2022 | ¥877 | ¥930 |
| May 2022 | ¥859 | ¥911 |
| April 2022 | ¥842 | ¥893 |
| March 2022 | ¥865 | ¥918 |
| February 2022 | ¥874 | ¥927 |
| January 2022 | ¥860 | ¥915 |
| December 2021 | ¥895 | ¥953 |
| November 2021 | ¥942 | ¥1,003 |
| October 2021 | ¥1,052 | ¥1,120 |
| September 2021 | ¥949 | ¥1,010 |
| August 2021 | ¥848 | ¥903 |
| July 2021 | ¥799 | ¥850 |
| June 2021 | ¥897 | ¥955 |
| May 2021 | ¥832 | ¥886 |
| April 2021 | ¥747 | ¥795 |
| March 2021 | ¥862 | ¥918 |
| February 2021 | ¥765 | ¥814 |
| January 2021 | ¥691 | ¥757 |
| December 2020 | ¥777 | ¥852 |
| November 2020 | ¥712 | ¥780 |
| October 2020 | ¥615 | ¥674 |
| September 2020 | ¥711 | ¥779 |
| August 2020 | ¥684 | ¥750 |
| July 2020 | ¥615 | ¥674 |
| June 2020 | ¥818 | ¥897 |
| May 2020 | ¥890 | ¥976 |
| April 2020 | ¥758 | ¥831 |
| March 2020 | ¥748 | ¥820 |
| February 2020 | ¥897 | ¥983 |
| January 2020 | ¥1,145 | ¥1,257 |
| December 2019 | ¥1,325 | ¥1,455 |
| November 2019 | ¥1,280 | ¥1,405 |
| October 2019 | ¥1,226 | ¥1,346 |
| September 2019 | ¥1,239 | ¥1,360 |
| August 2019 | ¥1,228 | ¥1,348 |
| July 2019 | ¥1,351 | ¥1,483 |
| June 2019 | ¥1,225 | ¥1,345 |
| May 2019 | ¥1,250 | ¥1,373 |
| April 2019 | ¥1,412 | ¥1,550 |
| March 2019 | ¥1,421 | ¥1,560 |
| February 2019 | ¥1,462 | ¥1,605 |
| January 2019 | ¥1,347 | ¥1,480 |
| December 2018 | ¥1,148 | ¥1,262 |
| November 2018 | ¥1,386 | ¥1,522 |
| October 2018 | ¥1,167 | ¥1,282 |
| September 2018 | ¥1,068 | ¥1,173 |
| August 2018 | ¥1,011 | ¥1,110 |
| July 2018 | ¥1,084 | ¥1,190 |
| June 2018 | ¥1,114 | ¥1,224 |
| May 2018 | ¥1,069 | ¥1,174 |
| April 2018 | ¥1,002 | ¥1,101 |
| March 2018 | ¥1,047 | ¥1,150 |
| February 2018 | ¥974 | ¥1,070 |
| January 2018 | ¥1,099 | ¥1,233 |
| December 2017 | ¥1,147 | ¥1,287 |
| November 2017 | ¥1,143 | ¥1,283 |
| October 2017 | ¥1,053 | ¥1,182 |
| September 2017 | ¥1,111 | ¥1,246 |
| August 2017 | ¥1,060 | ¥1,190 |
| July 2017 | ¥1,040 | ¥1,167 |
| June 2017 | ¥1,141 | ¥1,280 |
| May 2017 | ¥1,042 | ¥1,169 |
| April 2017 | ¥950 | ¥1,066 |
| March 2017 | ¥874 | ¥980 |
| February 2017 | ¥827 | ¥928 |
| January 2017 | ¥874 | ¥982 |
| December 2016 | ¥753 | ¥846 |
| November 2016 | ¥745 | ¥837 |
| October 2016 | ¥759 | ¥853 |
| September 2016 | ¥696 | ¥782 |
| August 2016 | ¥627 | ¥704 |
| July 2016 | ¥689 | ¥774 |
| June 2016 | ¥679 | ¥763 |
| May 2016 | ¥743 | ¥835 |
| April 2016 | ¥826 | ¥928 |
| March 2016 | ¥727 | ¥816 |
| February 2016 | ¥617 | ¥694 |
| January 2016 | ¥678 | ¥778 |
| December 2015 | ¥815 | ¥936 |
| November 2015 | ¥811 | ¥932 |
| October 2015 | ¥716 | ¥822 |
| September 2015 | ¥736 | ¥845 |
| August 2015 | ¥799 | ¥918 |
| July 2015 | ¥797 | ¥915 |
| June 2015 | ¥647 | ¥743 |
| May 2015 | ¥607 | ¥696 |
| April 2015 | ¥560 | ¥644 |
| March 2015 | ¥494 | ¥567 |
| February 2015 | ¥509 | ¥584 |
| January 2015 | ¥476 | ¥558 |
| December 2014 | ¥406 | ¥477 |
| November 2014 | ¥426 | ¥500 |
| October 2014 | ¥448 | ¥526 |
| September 2014 | ¥433 | ¥508 |
| August 2014 | ¥411 | ¥483 |
| July 2014 | ¥409 | ¥480 |
| June 2014 | ¥371 | ¥436 |
| May 2014 | ¥301 | ¥353 |
| April 2014 | ¥309 | ¥362 |
| March 2014 | ¥343 | ¥402 |
| February 2014 | ¥334 | ¥392 |
| January 2014 | ¥373 | ¥438 |
| December 2013 | ¥372 | ¥438 |
| November 2013 | ¥374 | ¥440 |
| October 2013 | ¥378 | ¥445 |
| September 2013 | ¥413 | ¥486 |
| August 2013 | ¥388 | ¥456 |
| July 2013 | ¥385 | ¥452 |
| June 2013 | ¥296 | ¥348 |
| May 2013 | ¥279 | ¥328 |
| April 2013 | ¥299 | ¥352 |
| March 2013 | ¥219 | ¥258 |
| February 2013 | ¥184 | ¥216 |
| January 2013 | ¥171 | ¥202 |
| December 2012 | ¥142 | ¥168 |
| November 2012 | ¥135 | ¥160 |
| October 2012 | ¥122 | ¥144 |
| September 2012 | ¥106 | ¥125 |
| August 2012 | ¥103 | ¥122 |
| July 2012 | ¥106 | ¥126 |
| June 2012 | ¥105 | ¥124 |
| May 2012 | ¥100 | ¥118 |
| April 2012 | ¥126 | ¥148 |
| March 2012 | ¥126 | ¥149 |
| February 2012 | ¥120 | ¥142 |
| January 2012 | ¥108 | ¥132 |
| December 2011 | ¥93 | ¥114 |
| November 2011 | ¥93 | ¥113 |
| October 2011 | ¥96 | ¥117 |
| September 2011 | ¥102 | ¥124 |
| August 2011 | ¥96 | ¥116 |
| July 2011 | ¥95 | ¥116 |
| June 2011 | ¥96 | ¥117 |
| May 2011 | ¥95 | ¥116 |
| April 2011 | ¥99 | ¥120 |
| March 2011 | ¥100 | ¥122 |
| February 2011 | ¥134 | ¥164 |
| January 2011 | ¥127 | ¥156 |
| December 2010 | ¥117 | ¥144 |
| November 2010 | ¥102 | ¥126 |
| October 2010 | ¥87 | ¥107 |
| September 2010 | ¥99 | ¥122 |
| August 2010 | ¥112 | ¥138 |
| July 2010 | ¥117 | ¥147 |
| June 2010 | ¥121 | ¥151 |
| May 2010 | ¥122 | ¥153 |
| April 2010 | ¥142 | ¥178 |
| March 2010 | ¥108 | ¥135 |
| February 2010 | ¥89 | ¥112 |
| January 2010 | ¥93 | ¥116 |
| December 2009 | ¥99 | ¥124 |
| November 2009 | ¥97 | ¥122 |
| October 2009 | ¥105 | ¥131 |
| September 2009 | ¥100 | ¥126 |
| August 2009 | ¥104 | ¥130 |
| July 2009 | ¥108 | ¥135 |
| June 2009 | ¥111 | ¥139 |
| May 2009 | ¥99 | ¥124 |
| April 2009 | ¥92 | ¥115 |
| March 2009 | ¥91 | ¥114 |
| February 2009 | ¥92 | ¥116 |
| January 2009 | ¥97 | ¥121 |
| December 2008 | ¥102 | ¥128 |
| November 2008 | ¥123 | ¥154 |
| October 2008 | ¥135 | ¥169 |
| September 2008 | ¥109 | ¥136 |
| August 2008 | ¥135 | ¥170 |
| July 2008 | ¥140 | ¥175 |
| June 2008 | ¥143 | ¥179 |
| May 2008 | ¥155 | ¥194 |
| April 2008 | ¥144 | ¥180 |
| March 2008 | ¥133 | ¥166 |
| February 2008 | ¥155 | ¥194 |
| January 2008 | ¥159 | ¥200 |
| December 2007 | ¥237 | ¥298 |
| November 2007 | ¥268 | ¥338 |
| October 2007 | ¥272 | ¥342 |
| September 2007 | ¥277 | ¥348 |
| August 2007 | ¥278 | ¥350 |
| July 2007 | ¥277 | ¥352 |
| June 2007 | ¥263 | ¥334 |
| May 2007 | ¥247 | ¥314 |
| April 2007 | ¥250 | ¥317 |
| March 2007 | ¥251 | ¥319 |
| February 2007 | ¥261 | ¥332 |
| January 2007 | ¥251 | ¥318 |
| December 2006 | ¥251 | ¥318 |
| November 2006 | ¥250 | ¥318 |
| October 2006 | ¥239 | ¥304 |
| September 2006 | ¥258 | ¥328 |
| August 2006 | ¥218 | ¥277 |
| July 2006 | ¥233 | ¥296 |
| June 2006 | ¥254 | ¥322 |
| May 2006 | ¥276 | ¥351 |
| April 2006 | ¥293 | ¥372 |
| March 2006 | ¥303 | ¥384 |
| February 2006 | ¥288 | ¥366 |
| January 2006 | ¥298 | ¥378 |
| December 2005 | ¥312 | ¥396 |
| November 2005 | ¥269 | ¥342 |
| October 2005 | ¥263 | ¥334 |
| September 2005 | ¥202 | ¥257 |
| August 2005 | ¥197 | ¥250 |
| July 2005 | ¥187 | ¥238 |
| June 2005 | ¥178 | ¥226 |
| May 2005 | ¥172 | ¥218 |
| April 2005 | ¥175 | ¥222 |
| March 2005 | ¥187 | ¥238 |
| February 2005 | ¥186 | ¥236 |
| January 2005 | ¥167 | ¥217 |
| December 2004 | ¥137 | ¥178 |
| November 2004 | ¥129 | ¥168 |
| October 2004 | ¥126 | ¥163 |
| September 2004 | ¥130 | ¥169 |
| August 2004 | ¥128 | ¥166 |
| July 2004 | ¥123 | ¥163 |
| June 2004 | ¥154 | ¥204 |
| May 2004 | ¥116 | ¥153 |
| April 2004 | ¥126 | ¥166 |
| March 2004 | ¥111 | ¥147 |
| February 2004 | ¥85 | ¥112 |
| January 2004 | ¥79 | ¥108 |
| December 2003 | ¥74 | ¥102 |
| November 2003 | ¥77 | ¥105 |
| October 2003 | ¥75 | ¥103 |
| September 2003 | ¥71 | ¥97 |
| August 2003 | ¥69 | ¥94 |
| July 2003 | ¥65 | ¥91 |
| June 2003 | ¥63 | ¥88 |
| May 2003 | ¥58 | ¥81 |
| April 2003 | ¥60 | ¥84 |
| March 2003 | ¥59 | ¥82 |
| February 2003 | ¥59 | ¥82 |
| January 2003 | ¥56 | ¥80 |
| December 2002 | ¥58 | ¥82 |
| November 2002 | ¥55 | ¥79 |
| October 2002 | ¥59 | ¥85 |
| September 2002 | ¥55 | ¥79 |
| August 2002 | ¥56 | ¥80 |
| July 2002 | ¥59 | ¥87 |
| June 2002 | ¥60 | ¥88 |
| May 2002 | ¥63 | ¥92 |
| April 2002 | ¥55 | ¥80 |
| March 2002 | ¥54 | ¥79 |
| February 2002 | ¥56 | ¥82 |
| January 2002 | ¥58 | ¥88 |
| December 2001 | ¥53 | ¥79 |
| November 2001 | ¥65 | ¥98 |
| October 2001 | ¥62 | ¥94 |
| September 2001 | ¥59 | ¥89 |
| August 2001 | ¥60 | ¥90 |
| July 2001 | ¥56 | ¥86 |
| June 2001 | ¥59 | ¥91 |
| May 2001 | ¥59 | ¥90 |
| April 2001 | ¥57 | ¥87 |
| March 2001 | ¥55 | ¥84 |
| February 2001 | ¥57 | ¥87 |
| January 2001 | ¥49 | ¥78 |
9716.T
Price: ¥834
52 week price:
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 83.98%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 34.71 JPY
P/E Ratio: 28.94
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 95.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%