HAKUYOSHA COMPANY LTD - Price History
Monthly price history for 9731.T (HAKUYOSHA COMPANY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,310 | ¥2,310 |
| April 2024 | ¥2,531 | ¥2,531 |
| March 2024 | ¥2,850 | ¥2,850 |
| February 2024 | ¥2,809 | ¥2,809 |
| January 2024 | ¥2,846 | ¥2,846 |
| December 2023 | ¥2,345 | ¥2,345 |
| November 2023 | ¥2,405 | ¥2,430 |
| October 2023 | ¥2,472 | ¥2,498 |
| September 2023 | ¥2,613 | ¥2,640 |
| August 2023 | ¥2,751 | ¥2,780 |
| July 2023 | ¥2,583 | ¥2,610 |
| June 2023 | ¥2,670 | ¥2,698 |
| May 2023 | ¥2,452 | ¥2,491 |
| April 2023 | ¥2,125 | ¥2,159 |
| March 2023 | ¥1,738 | ¥1,765 |
| February 2023 | ¥1,575 | ¥1,600 |
| January 2023 | ¥1,732 | ¥1,759 |
| December 2022 | ¥1,741 | ¥1,769 |
| November 2022 | ¥1,946 | ¥1,988 |
| October 2022 | ¥1,483 | ¥1,515 |
| September 2022 | ¥1,385 | ¥1,415 |
| August 2022 | ¥1,281 | ¥1,309 |
| July 2022 | ¥1,214 | ¥1,240 |
| June 2022 | ¥1,354 | ¥1,383 |
| May 2022 | ¥1,322 | ¥1,350 |
| April 2022 | ¥1,185 | ¥1,211 |
| March 2022 | ¥1,299 | ¥1,327 |
| February 2022 | ¥1,161 | ¥1,186 |
| January 2022 | ¥1,125 | ¥1,149 |
| December 2021 | ¥1,554 | ¥1,587 |
| November 2021 | ¥1,829 | ¥1,868 |
| October 2021 | ¥1,933 | ¥1,975 |
| September 2021 | ¥2,074 | ¥2,119 |
| August 2021 | ¥2,033 | ¥2,077 |
| July 2021 | ¥2,157 | ¥2,203 |
| June 2021 | ¥2,224 | ¥2,272 |
| May 2021 | ¥2,288 | ¥2,337 |
| April 2021 | ¥2,287 | ¥2,336 |
| March 2021 | ¥2,332 | ¥2,382 |
| February 2021 | ¥2,297 | ¥2,347 |
| January 2021 | ¥2,340 | ¥2,390 |
| December 2020 | ¥2,416 | ¥2,468 |
| November 2020 | ¥2,395 | ¥2,447 |
| October 2020 | ¥2,250 | ¥2,298 |
| September 2020 | ¥2,633 | ¥2,690 |
| August 2020 | ¥2,441 | ¥2,494 |
| July 2020 | ¥2,526 | ¥2,580 |
| June 2020 | ¥2,822 | ¥2,883 |
| May 2020 | ¥2,819 | ¥2,880 |
| April 2020 | ¥2,622 | ¥2,679 |
| March 2020 | ¥2,625 | ¥2,682 |
| February 2020 | ¥2,477 | ¥2,530 |
| January 2020 | ¥2,761 | ¥2,820 |
| December 2019 | ¥2,796 | ¥2,856 |
| November 2019 | ¥2,807 | ¥2,892 |
| October 2019 | ¥2,843 | ¥2,929 |
| September 2019 | ¥2,795 | ¥2,880 |
| August 2019 | ¥2,697 | ¥2,779 |
| July 2019 | ¥2,749 | ¥2,833 |
| June 2019 | ¥2,757 | ¥2,841 |
| May 2019 | ¥2,728 | ¥2,835 |
| April 2019 | ¥2,892 | ¥3,005 |
| March 2019 | ¥2,815 | ¥2,925 |
| February 2019 | ¥2,777 | ¥2,886 |
| January 2019 | ¥2,611 | ¥2,713 |
| December 2018 | ¥2,711 | ¥2,817 |
| November 2018 | ¥2,861 | ¥3,000 |
| October 2018 | ¥2,919 | ¥3,060 |
| September 2018 | ¥2,985 | ¥3,130 |
| August 2018 | ¥2,853 | ¥2,991 |
| July 2018 | ¥3,004 | ¥3,150 |
| June 2018 | ¥3,186 | ¥3,340 |
| May 2018 | ¥3,300 | ¥3,485 |
| April 2018 | ¥3,020 | ¥3,190 |
| March 2018 | ¥2,935 | ¥3,100 |
| February 2018 | ¥3,195 | ¥3,375 |
| January 2018 | ¥3,844 | ¥4,060 |
| December 2017 | ¥4,166 | ¥4,400 |
| November 2017 | ¥3,680 | ¥3,895 |
| October 2017 | ¥3,288 | ¥3,480 |
| September 2017 | ¥3,283 | ¥3,475 |
| August 2017 | ¥3,302 | ¥3,495 |
| July 2017 | ¥3,160 | ¥3,345 |
| June 2017 | ¥2,848 | ¥3,015 |
| May 2017 | ¥2,812 | ¥3,000 |
| April 2017 | ¥2,788 | ¥2,975 |
| March 2017 | ¥2,677 | ¥2,856 |
| February 2017 | ¥2,557 | ¥2,728 |
| January 2017 | ¥2,504 | ¥2,672 |
| December 2016 | ¥2,513 | ¥2,681 |
| November 2016 | ¥2,399 | ¥2,569 |
| October 2016 | ¥2,335 | ¥2,501 |
| September 2016 | ¥2,232 | ¥2,390 |
| August 2016 | ¥2,190 | ¥2,345 |
| July 2016 | ¥2,273 | ¥2,434 |
| June 2016 | ¥2,326 | ¥2,491 |
| May 2016 | ¥2,358 | ¥2,550 |
| April 2016 | ¥2,321 | ¥2,510 |
| March 2016 | ¥2,404 | ¥2,600 |
| February 2016 | ¥2,311 | ¥2,500 |
| January 2016 | ¥2,459 | ¥2,660 |
| December 2015 | ¥2,487 | ¥2,690 |
| November 2015 | ¥2,533 | ¥2,750 |
| October 2015 | ¥2,543 | ¥2,760 |
| September 2015 | ¥2,414 | ¥2,620 |
| August 2015 | ¥2,543 | ¥2,760 |
| July 2015 | ¥2,552 | ¥2,770 |
| June 2015 | ¥2,580 | ¥2,800 |
| May 2015 | ¥2,485 | ¥2,720 |
| April 2015 | ¥2,384 | ¥2,610 |
| March 2015 | ¥2,330 | ¥2,550 |
| February 2015 | ¥2,311 | ¥2,530 |
| January 2015 | ¥2,302 | ¥2,520 |
| December 2014 | ¥2,229 | ¥2,440 |
| November 2014 | ¥2,207 | ¥2,440 |
| October 2014 | ¥2,234 | ¥2,470 |
| September 2014 | ¥2,216 | ¥2,450 |
| August 2014 | ¥2,198 | ¥2,430 |
| July 2014 | ¥2,180 | ¥2,410 |
| June 2014 | ¥2,171 | ¥2,400 |
| May 2014 | ¥2,184 | ¥2,440 |
| April 2014 | ¥2,167 | ¥2,420 |
| March 2014 | ¥2,113 | ¥2,360 |
| February 2014 | ¥2,095 | ¥2,340 |
| January 2014 | ¥2,149 | ¥2,400 |
| December 2013 | ¥2,184 | ¥2,440 |
| November 2013 | ¥2,162 | ¥2,440 |
| October 2013 | ¥2,091 | ¥2,360 |
| September 2013 | ¥2,091 | ¥2,360 |
| August 2013 | ¥1,923 | ¥2,170 |
| July 2013 | ¥2,020 | ¥2,280 |
| June 2013 | ¥1,932 | ¥2,180 |
| May 2013 | ¥1,875 | ¥2,140 |
| April 2013 | ¥1,997 | ¥2,280 |
| March 2013 | ¥1,884 | ¥2,150 |
| February 2013 | ¥1,831 | ¥2,090 |
| January 2013 | ¥1,849 | ¥2,110 |
| December 2012 | ¥1,831 | ¥2,090 |
| November 2012 | ¥1,827 | ¥2,110 |
| October 2012 | ¥1,810 | ¥2,090 |
| September 2012 | ¥1,818 | ¥2,100 |
| August 2012 | ¥1,801 | ¥2,080 |
| July 2012 | ¥1,792 | ¥2,070 |
| June 2012 | ¥1,801 | ¥2,080 |
| May 2012 | ¥1,805 | ¥2,110 |
| April 2012 | ¥1,822 | ¥2,130 |
| March 2012 | ¥1,840 | ¥2,150 |
| February 2012 | ¥1,857 | ¥2,170 |
| January 2012 | ¥1,848 | ¥2,160 |
| December 2011 | ¥1,788 | ¥2,090 |
| November 2011 | ¥1,785 | ¥2,110 |
| October 2011 | ¥1,751 | ¥2,070 |
| September 2011 | ¥1,810 | ¥2,140 |
| August 2011 | ¥1,708 | ¥2,020 |
| July 2011 | ¥1,683 | ¥1,990 |
| June 2011 | ¥1,700 | ¥2,010 |
| May 2011 | ¥1,629 | ¥1,940 |
| April 2011 | ¥1,612 | ¥1,920 |
| March 2011 | ¥1,553 | ¥1,850 |
| February 2011 | ¥1,914 | ¥2,280 |
| January 2011 | ¥1,889 | ¥2,250 |
| December 2010 | ¥1,898 | ¥2,260 |
| November 2010 | ¥1,894 | ¥2,280 |
| October 2010 | ¥1,960 | ¥2,360 |
| September 2010 | ¥2,093 | ¥2,520 |
| August 2010 | ¥2,060 | ¥2,480 |
| July 2010 | ¥2,135 | ¥2,570 |
| June 2010 | ¥2,201 | ¥2,650 |
| May 2010 | ¥2,197 | ¥2,670 |
| April 2010 | ¥2,222 | ¥2,700 |
| March 2010 | ¥2,197 | ¥2,670 |
| February 2010 | ¥2,082 | ¥2,530 |
| January 2010 | ¥2,082 | ¥2,530 |
| December 2009 | ¥2,263 | ¥2,750 |
| November 2009 | ¥2,370 | ¥2,880 |
| October 2009 | ¥2,280 | ¥2,770 |
| September 2009 | ¥2,123 | ¥2,580 |
| August 2009 | ¥2,099 | ¥2,550 |
| July 2009 | ¥2,099 | ¥2,550 |
| June 2009 | ¥2,123 | ¥2,580 |
| May 2009 | ¥2,057 | ¥2,500 |
| April 2009 | ¥2,131 | ¥2,590 |
| March 2009 | ¥2,107 | ¥2,560 |
| February 2009 | ¥2,115 | ¥2,570 |
| January 2009 | ¥2,107 | ¥2,560 |
| December 2008 | ¥2,263 | ¥2,750 |
| November 2008 | ¥2,255 | ¥2,740 |
| October 2008 | ¥2,123 | ¥2,580 |
| September 2008 | ¥2,107 | ¥2,560 |
| August 2008 | ¥2,354 | ¥2,860 |
| July 2008 | ¥2,288 | ¥2,780 |
| June 2008 | ¥2,329 | ¥2,830 |
| May 2008 | ¥2,345 | ¥2,850 |
| April 2008 | ¥2,312 | ¥2,810 |
| March 2008 | ¥2,255 | ¥2,740 |
| February 2008 | ¥2,288 | ¥2,780 |
| January 2008 | ¥2,354 | ¥2,860 |
| December 2007 | ¥2,518 | ¥3,060 |
| November 2007 | ¥2,670 | ¥3,270 |
| October 2007 | ¥2,646 | ¥3,240 |
| September 2007 | ¥2,752 | ¥3,370 |
| August 2007 | ¥2,474 | ¥3,030 |
| July 2007 | ¥2,768 | ¥3,390 |
| June 2007 | ¥2,801 | ¥3,430 |
| May 2007 | ¥2,862 | ¥3,530 |
| April 2007 | ¥2,757 | ¥3,400 |
| March 2007 | ¥2,765 | ¥3,410 |
| February 2007 | ¥2,919 | ¥3,600 |
| January 2007 | ¥2,838 | ¥3,500 |
| December 2006 | ¥2,870 | ¥3,540 |
| November 2006 | ¥2,951 | ¥3,640 |
| October 2006 | ¥2,862 | ¥3,530 |
| September 2006 | ¥2,959 | ¥3,650 |
| August 2006 | ¥3,081 | ¥3,800 |
| July 2006 | ¥2,716 | ¥3,350 |
| June 2006 | ¥2,846 | ¥3,510 |
| May 2006 | ¥2,894 | ¥3,570 |
| April 2006 | ¥3,332 | ¥4,110 |
| March 2006 | ¥3,308 | ¥4,080 |
| February 2006 | ¥2,967 | ¥3,660 |
| January 2006 | ¥3,438 | ¥4,240 |
| December 2005 | ¥3,762 | ¥4,640 |
| November 2005 | ¥3,008 | ¥3,730 |
| October 2005 | ¥3,049 | ¥3,780 |
| September 2005 | ¥2,968 | ¥3,680 |
| August 2005 | ¥3,121 | ¥3,870 |
| July 2005 | ¥2,952 | ¥3,660 |
| June 2005 | ¥2,791 | ¥3,460 |
| May 2005 | ¥2,734 | ¥3,390 |
| April 2005 | ¥2,702 | ¥3,350 |
| March 2005 | ¥2,944 | ¥3,650 |
| February 2005 | ¥2,944 | ¥3,650 |
| January 2005 | ¥2,807 | ¥3,480 |
| December 2004 | ¥2,952 | ¥3,660 |
| November 2004 | ¥2,606 | ¥3,250 |
| October 2004 | ¥2,735 | ¥3,410 |
| September 2004 | ¥2,727 | ¥3,400 |
| August 2004 | ¥2,662 | ¥3,320 |
| July 2004 | ¥2,590 | ¥3,230 |
| June 2004 | ¥2,574 | ¥3,210 |
| May 2004 | ¥2,559 | ¥3,210 |
| April 2004 | ¥2,551 | ¥3,200 |
| March 2004 | ¥2,535 | ¥3,180 |
| February 2004 | ¥2,400 | ¥3,010 |
| January 2004 | ¥2,336 | ¥2,930 |
| December 2003 | ¥2,392 | ¥3,000 |
| November 2003 | ¥2,487 | ¥3,150 |
| October 2003 | ¥2,581 | ¥3,270 |
| September 2003 | ¥2,747 | ¥3,480 |
| August 2003 | ¥2,644 | ¥3,350 |
| July 2003 | ¥2,455 | ¥3,110 |
| June 2003 | ¥2,763 | ¥3,500 |
| May 2003 | ¥2,865 | ¥3,630 |
| April 2003 | ¥2,913 | ¥3,690 |
| March 2003 | ¥2,526 | ¥3,200 |
| February 2003 | ¥2,463 | ¥3,120 |
| January 2003 | ¥2,321 | ¥2,940 |
| December 2002 | ¥2,281 | ¥2,890 |
| November 2002 | ¥2,378 | ¥3,040 |
| October 2002 | ¥2,152 | ¥2,750 |
| September 2002 | ¥2,152 | ¥2,750 |
| August 2002 | ¥2,097 | ¥2,680 |
| July 2002 | ¥2,097 | ¥2,680 |
| June 2002 | ¥2,136 | ¥2,730 |
| May 2002 | ¥2,378 | ¥3,040 |
| April 2002 | ¥2,152 | ¥2,750 |
| March 2002 | ¥2,159 | ¥2,760 |
| February 2002 | ¥2,105 | ¥2,690 |
| January 2002 | ¥2,331 | ¥2,980 |
| December 2001 | ¥2,895 | ¥3,700 |
| November 2001 | ¥2,696 | ¥3,470 |
| October 2001 | ¥2,875 | ¥3,700 |
| September 2001 | ¥2,751 | ¥3,540 |
| August 2001 | ¥2,945 | ¥3,790 |
| July 2001 | ¥2,789 | ¥3,590 |
| June 2001 | ¥3,489 | ¥4,490 |
| May 2001 | ¥3,061 | ¥3,940 |
| April 2001 | ¥3,411 | ¥4,390 |
| March 2001 | ¥2,743 | ¥3,530 |
| February 2001 | ¥2,720 | ¥3,500 |
| January 2001 | ¥2,828 | ¥3,640 |
9731.T
Price: ¥2,310
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 9.71%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 514.85 JPY
P/E Ratio: 7.08
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2