TANSEISHA CO LTD - Price History
Monthly price history for 9743.T (TANSEISHA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥875 | ¥875 |
| April 2024 | ¥882 | ¥882 |
| March 2024 | ¥895 | ¥895 |
| February 2024 | ¥794 | ¥794 |
| January 2024 | ¥845 | ¥845 |
| December 2023 | ¥858 | ¥873 |
| November 2023 | ¥875 | ¥890 |
| October 2023 | ¥830 | ¥845 |
| September 2023 | ¥919 | ¥935 |
| August 2023 | ¥767 | ¥781 |
| July 2023 | ¥769 | ¥783 |
| June 2023 | ¥760 | ¥788 |
| May 2023 | ¥766 | ¥795 |
| April 2023 | ¥777 | ¥806 |
| March 2023 | ¥742 | ¥770 |
| February 2023 | ¥686 | ¥712 |
| January 2023 | ¥694 | ¥720 |
| December 2022 | ¥675 | ¥715 |
| November 2022 | ¥753 | ¥798 |
| October 2022 | ¥757 | ¥802 |
| September 2022 | ¥718 | ¥760 |
| August 2022 | ¥752 | ¥796 |
| July 2022 | ¥757 | ¥802 |
| June 2022 | ¥756 | ¥816 |
| May 2022 | ¥759 | ¥819 |
| April 2022 | ¥735 | ¥793 |
| March 2022 | ¥741 | ¥799 |
| February 2022 | ¥679 | ¥733 |
| January 2022 | ¥664 | ¥716 |
| December 2021 | ¥714 | ¥785 |
| November 2021 | ¥737 | ¥810 |
| October 2021 | ¥846 | ¥930 |
| September 2021 | ¥805 | ¥885 |
| August 2021 | ¥799 | ¥878 |
| July 2021 | ¥766 | ¥842 |
| June 2021 | ¥795 | ¥887 |
| May 2021 | ¥766 | ¥855 |
| April 2021 | ¥743 | ¥829 |
| March 2021 | ¥789 | ¥881 |
| February 2021 | ¥737 | ¥822 |
| January 2021 | ¥654 | ¥730 |
| December 2020 | ¥717 | ¥819 |
| November 2020 | ¥667 | ¥762 |
| October 2020 | ¥616 | ¥704 |
| September 2020 | ¥619 | ¥708 |
| August 2020 | ¥624 | ¥713 |
| July 2020 | ¥512 | ¥585 |
| June 2020 | ¥634 | ¥750 |
| May 2020 | ¥637 | ¥753 |
| April 2020 | ¥592 | ¥700 |
| March 2020 | ¥616 | ¥728 |
| February 2020 | ¥827 | ¥978 |
| January 2020 | ¥1,048 | ¥1,239 |
| December 2019 | ¥1,098 | ¥1,321 |
| November 2019 | ¥987 | ¥1,187 |
| October 2019 | ¥951 | ¥1,144 |
| September 2019 | ¥1,005 | ¥1,209 |
| August 2019 | ¥1,064 | ¥1,280 |
| July 2019 | ¥1,081 | ¥1,300 |
| June 2019 | ¥1,024 | ¥1,251 |
| May 2019 | ¥920 | ¥1,124 |
| April 2019 | ¥1,013 | ¥1,237 |
| March 2019 | ¥1,071 | ¥1,308 |
| February 2019 | ¥1,077 | ¥1,315 |
| January 2019 | ¥949 | ¥1,159 |
| December 2018 | ¥871 | ¥1,084 |
| November 2018 | ¥1,037 | ¥1,290 |
| October 2018 | ¥920 | ¥1,145 |
| September 2018 | ¥957 | ¥1,191 |
| August 2018 | ¥1,013 | ¥1,261 |
| July 2018 | ¥1,102 | ¥1,371 |
| June 2018 | ¥1,115 | ¥1,405 |
| May 2018 | ¥1,108 | ¥1,395 |
| April 2018 | ¥1,034 | ¥1,302 |
| March 2018 | ¥1,032 | ¥1,300 |
| February 2018 | ¥853 | ¥1,075 |
| January 2018 | ¥973 | ¥1,226 |
| December 2017 | ¥1,007 | ¥1,271 |
| November 2017 | ¥1,134 | ¥1,430 |
| October 2017 | ¥1,066 | ¥1,345 |
| September 2017 | ¥1,098 | ¥1,385 |
| August 2017 | ¥904 | ¥1,140 |
| July 2017 | ¥882 | ¥1,113 |
| June 2017 | ¥934 | ¥1,194 |
| May 2017 | ¥888 | ¥1,136 |
| April 2017 | ¥777 | ¥994 |
| March 2017 | ¥769 | ¥983 |
| February 2017 | ¥660 | ¥844 |
| January 2017 | ¥695 | ¥889 |
| December 2016 | ¥619 | ¥802 |
| November 2016 | ¥582 | ¥754 |
| October 2016 | ¥610 | ¥791 |
| September 2016 | ¥578 | ¥749 |
| August 2016 | ¥555 | ¥719 |
| July 2016 | ¥616 | ¥798 |
| June 2016 | ¥574 | ¥754 |
| May 2016 | ¥717 | ¥941 |
| April 2016 | ¥659 | ¥865 |
| March 2016 | ¥650 | ¥854 |
| February 2016 | ¥510 | ¥670 |
| January 2016 | ¥580 | ¥761 |
| December 2015 | ¥745 | ¥981 |
| November 2015 | ¥701 | ¥923 |
| October 2015 | ¥683 | ¥899 |
| September 2015 | ¥596 | ¥785 |
| August 2015 | ¥646 | ¥850 |
| July 2015 | ¥694 | ¥914 |
| June 2015 | ¥714 | ¥947 |
| May 2015 | ¥525 | ¥696 |
| April 2015 | ¥487 | ¥645 |
| March 2015 | ¥434 | ¥575 |
| February 2015 | ¥405 | ¥536 |
| January 2015 | ¥409 | ¥542 |
| December 2014 | ¥411 | ¥549 |
| November 2014 | ¥477 | ¥638 |
| October 2014 | ¥501 | ¥669 |
| September 2014 | ¥437 | ¥585 |
| August 2014 | ¥360 | ¥481 |
| July 2014 | ¥347 | ¥464 |
| June 2014 | ¥269 | ¥362 |
| May 2014 | ¥192 | ¥258 |
| April 2014 | ¥191 | ¥257 |
| March 2014 | ¥230 | ¥309 |
| February 2014 | ¥235 | ¥316 |
| January 2014 | ¥263 | ¥354 |
| December 2013 | ¥350 | ¥478 |
| November 2013 | ¥321 | ¥439 |
| October 2013 | ¥323 | ¥441 |
| September 2013 | ¥327 | ¥447 |
| August 2013 | ¥319 | ¥435 |
| July 2013 | ¥308 | ¥421 |
| June 2013 | ¥209 | ¥285 |
| May 2013 | ¥204 | ¥279 |
| April 2013 | ¥240 | ¥328 |
| March 2013 | ¥179 | ¥245 |
| February 2013 | ¥174 | ¥237 |
| January 2013 | ¥172 | ¥235 |
| December 2012 | ¥156 | ¥217 |
| November 2012 | ¥120 | ¥167 |
| October 2012 | ¥114 | ¥158 |
| September 2012 | ¥121 | ¥169 |
| August 2012 | ¥113 | ¥157 |
| July 2012 | ¥104 | ¥144 |
| June 2012 | ¥114 | ¥158 |
| May 2012 | ¥109 | ¥151 |
| April 2012 | ¥131 | ¥182 |
| March 2012 | ¥144 | ¥201 |
| February 2012 | ¥108 | ¥149 |
| January 2012 | ¥105 | ¥146 |
| December 2011 | ¥90 | ¥127 |
| November 2011 | ¥100 | ¥141 |
| October 2011 | ¥108 | ¥152 |
| September 2011 | ¥105 | ¥148 |
| August 2011 | ¥113 | ¥160 |
| July 2011 | ¥121 | ¥171 |
| June 2011 | ¥129 | ¥183 |
| May 2011 | ¥121 | ¥171 |
| April 2011 | ¥137 | ¥193 |
| March 2011 | ¥182 | ¥257 |
| February 2011 | ¥228 | ¥322 |
| January 2011 | ¥178 | ¥252 |
| December 2010 | ¥135 | ¥193 |
| November 2010 | ¥89 | ¥127 |
| October 2010 | ¥80 | ¥114 |
| September 2010 | ¥80 | ¥115 |
| August 2010 | ¥84 | ¥119 |
| July 2010 | ¥89 | ¥127 |
| June 2010 | ¥86 | ¥122 |
| May 2010 | ¥82 | ¥117 |
| April 2010 | ¥103 | ¥147 |
| March 2010 | ¥102 | ¥146 |
| February 2010 | ¥85 | ¥121 |
| January 2010 | ¥83 | ¥119 |
| December 2009 | ¥82 | ¥117 |
| November 2009 | ¥86 | ¥122 |
| October 2009 | ¥109 | ¥156 |
| September 2009 | ¥93 | ¥133 |
| August 2009 | ¥123 | ¥176 |
| July 2009 | ¥129 | ¥183 |
| June 2009 | ¥114 | ¥162 |
| May 2009 | ¥112 | ¥159 |
| April 2009 | ¥105 | ¥150 |
| March 2009 | ¥108 | ¥154 |
| February 2009 | ¥93 | ¥133 |
| January 2009 | ¥85 | ¥121 |
| December 2008 | ¥101 | ¥144 |
| November 2008 | ¥115 | ¥164 |
| October 2008 | ¥100 | ¥142 |
| September 2008 | ¥91 | ¥129 |
| August 2008 | ¥109 | ¥156 |
| July 2008 | ¥127 | ¥181 |
| June 2008 | ¥133 | ¥189 |
| May 2008 | ¥148 | ¥211 |
| April 2008 | ¥164 | ¥234 |
| March 2008 | ¥172 | ¥245 |
| February 2008 | ¥186 | ¥265 |
| January 2008 | ¥177 | ¥253 |
| December 2007 | ¥162 | ¥237 |
| November 2007 | ¥184 | ¥269 |
| October 2007 | ¥218 | ¥319 |
| September 2007 | ¥213 | ¥310 |
| August 2007 | ¥211 | ¥308 |
| July 2007 | ¥233 | ¥339 |
| June 2007 | ¥242 | ¥353 |
| May 2007 | ¥230 | ¥336 |
| April 2007 | ¥239 | ¥349 |
| March 2007 | ¥244 | ¥356 |
| February 2007 | ¥253 | ¥373 |
| January 2007 | ¥248 | ¥367 |
| December 2006 | ¥249 | ¥368 |
| November 2006 | ¥227 | ¥336 |
| October 2006 | ¥230 | ¥339 |
| September 2006 | ¥236 | ¥348 |
| August 2006 | ¥231 | ¥341 |
| July 2006 | ¥234 | ¥346 |
| June 2006 | ¥236 | ¥348 |
| May 2006 | ¥237 | ¥351 |
| April 2006 | ¥254 | ¥376 |
| March 2006 | ¥264 | ¥391 |
| February 2006 | ¥257 | ¥380 |
| January 2006 | ¥314 | ¥463 |
| December 2005 | ¥236 | ¥349 |
| November 2005 | ¥219 | ¥323 |
| October 2005 | ¥209 | ¥309 |
| September 2005 | ¥244 | ¥360 |
| August 2005 | ¥205 | ¥303 |
| July 2005 | ¥201 | ¥297 |
| June 2005 | ¥200 | ¥295 |
| May 2005 | ¥189 | ¥279 |
| April 2005 | ¥207 | ¥306 |
| March 2005 | ¥205 | ¥303 |
| February 2005 | ¥205 | ¥307 |
| January 2005 | ¥193 | ¥289 |
| December 2004 | ¥192 | ¥287 |
| November 2004 | ¥180 | ¥269 |
| October 2004 | ¥176 | ¥264 |
| September 2004 | ¥184 | ¥276 |
| August 2004 | ¥184 | ¥278 |
| July 2004 | ¥191 | ¥289 |
| June 2004 | ¥204 | ¥309 |
| May 2004 | ¥192 | ¥290 |
| April 2004 | ¥197 | ¥297 |
| March 2004 | ¥193 | ¥291 |
| February 2004 | ¥159 | ¥243 |
| January 2004 | ¥153 | ¥233 |
| December 2003 | ¥153 | ¥234 |
| November 2003 | ¥150 | ¥229 |
| October 2003 | ¥152 | ¥232 |
| September 2003 | ¥161 | ¥246 |
| August 2003 | ¥160 | ¥247 |
| July 2003 | ¥164 | ¥253 |
| June 2003 | ¥154 | ¥237 |
| May 2003 | ¥156 | ¥241 |
| April 2003 | ¥158 | ¥244 |
| March 2003 | ¥164 | ¥253 |
| February 2003 | ¥159 | ¥249 |
| January 2003 | ¥162 | ¥253 |
| December 2002 | ¥153 | ¥240 |
| November 2002 | ¥165 | ¥258 |
| October 2002 | ¥171 | ¥268 |
| September 2002 | ¥170 | ¥267 |
| August 2002 | ¥170 | ¥269 |
| July 2002 | ¥173 | ¥273 |
| June 2002 | ¥165 | ¥261 |
| May 2002 | ¥206 | ¥327 |
| April 2002 | ¥181 | ¥287 |
| March 2002 | ¥163 | ¥259 |
| February 2002 | ¥155 | ¥250 |
| January 2002 | ¥144 | ¥233 |
| December 2001 | ¥145 | ¥234 |
| November 2001 | ¥149 | ¥240 |
| October 2001 | ¥148 | ¥239 |
| September 2001 | ¥127 | ¥205 |
| August 2001 | ¥145 | ¥234 |
| July 2001 | ¥165 | ¥266 |
| June 2001 | ¥166 | ¥268 |
| May 2001 | ¥162 | ¥262 |
| April 2001 | ¥177 | ¥286 |
| March 2001 | ¥169 | ¥273 |
| February 2001 | ¥161 | ¥260 |
| January 2001 | ¥134 | ¥216 |
9743.T
Price: ¥871
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.44%
Payout Ratio: 51.83%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 58.10 JPY
P/E Ratio: 25.41
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 42.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -8.13%
DGR5: 21.94%
DGR10: 30.00%