MEITEC GROUP HOLDINGS INC - Price History
Monthly price history for 9744.T (MEITEC GROUP HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,189 | ¥3,189 |
| April 2024 | ¥2,952 | ¥2,952 |
| March 2024 | ¥2,976 | ¥2,976 |
| February 2024 | ¥2,964 | ¥3,026 |
| January 2024 | ¥2,876 | ¥2,936 |
| December 2023 | ¥2,769 | ¥2,827 |
| November 2023 | ¥2,809 | ¥2,868 |
| October 2023 | ¥2,585 | ¥2,639 |
| September 2023 | ¥2,649 | ¥2,704 |
| August 2023 | ¥2,459 | ¥2,552 |
| July 2023 | ¥2,494 | ¥2,588 |
| June 2023 | ¥2,384 | ¥2,474 |
| May 2023 | ¥2,235 | ¥2,319 |
| April 2023 | ¥2,208 | ¥2,291 |
| March 2023 | ¥2,278 | ¥2,364 |
| February 2023 | ¥2,289 | ¥2,440 |
| January 2023 | ¥2,285 | ¥2,435 |
| December 2022 | ¥2,248 | ¥2,396 |
| November 2022 | ¥2,391 | ¥2,548 |
| October 2022 | ¥2,354 | ¥2,509 |
| September 2022 | ¥2,152 | ¥2,294 |
| August 2022 | ¥2,266 | ¥2,457 |
| July 2022 | ¥2,307 | ¥2,501 |
| June 2022 | ¥2,017 | ¥2,187 |
| May 2022 | ¥2,124 | ¥2,303 |
| April 2022 | ¥2,127 | ¥2,307 |
| March 2022 | ¥2,044 | ¥2,217 |
| February 2022 | ¥2,030 | ¥2,247 |
| January 2022 | ¥2,012 | ¥2,227 |
| December 2021 | ¥2,039 | ¥2,257 |
| November 2021 | ¥2,006 | ¥2,220 |
| October 2021 | ¥2,054 | ¥2,273 |
| September 2021 | ¥1,864 | ¥2,063 |
| August 2021 | ¥1,910 | ¥2,140 |
| July 2021 | ¥1,833 | ¥2,053 |
| June 2021 | ¥1,788 | ¥2,003 |
| May 2021 | ¥1,818 | ¥2,037 |
| April 2021 | ¥1,806 | ¥2,023 |
| March 2021 | ¥1,818 | ¥2,037 |
| February 2021 | ¥1,625 | ¥1,850 |
| January 2021 | ¥1,607 | ¥1,830 |
| December 2020 | ¥1,569 | ¥1,787 |
| November 2020 | ¥1,407 | ¥1,602 |
| October 2020 | ¥1,514 | ¥1,723 |
| September 2020 | ¥1,566 | ¥1,783 |
| August 2020 | ¥1,477 | ¥1,703 |
| July 2020 | ¥1,414 | ¥1,630 |
| June 2020 | ¥1,501 | ¥1,730 |
| May 2020 | ¥1,503 | ¥1,733 |
| April 2020 | ¥1,381 | ¥1,592 |
| March 2020 | ¥1,243 | ¥1,433 |
| February 2020 | ¥1,436 | ¥1,700 |
| January 2020 | ¥1,774 | ¥2,100 |
| December 2019 | ¥1,732 | ¥2,050 |
| November 2019 | ¥1,631 | ¥1,930 |
| October 2019 | ¥1,597 | ¥1,890 |
| September 2019 | ¥1,490 | ¥1,763 |
| August 2019 | ¥1,519 | ¥1,827 |
| July 2019 | ¥1,566 | ¥1,883 |
| June 2019 | ¥1,532 | ¥1,843 |
| May 2019 | ¥1,433 | ¥1,723 |
| April 2019 | ¥1,430 | ¥1,720 |
| March 2019 | ¥1,394 | ¥1,677 |
| February 2019 | ¥1,381 | ¥1,700 |
| January 2019 | ¥1,285 | ¥1,582 |
| December 2018 | ¥1,209 | ¥1,488 |
| November 2018 | ¥1,386 | ¥1,707 |
| October 2018 | ¥1,281 | ¥1,577 |
| September 2018 | ¥1,481 | ¥1,823 |
| August 2018 | ¥1,429 | ¥1,787 |
| July 2018 | ¥1,477 | ¥1,847 |
| June 2018 | ¥1,419 | ¥1,773 |
| May 2018 | ¥1,339 | ¥1,673 |
| April 2018 | ¥1,603 | ¥2,003 |
| March 2018 | ¥1,571 | ¥1,963 |
| February 2018 | ¥1,590 | ¥2,023 |
| January 2018 | ¥1,570 | ¥1,997 |
| December 2017 | ¥1,551 | ¥1,973 |
| November 2017 | ¥1,546 | ¥1,967 |
| October 2017 | ¥1,449 | ¥1,843 |
| September 2017 | ¥1,478 | ¥1,880 |
| August 2017 | ¥1,313 | ¥1,693 |
| July 2017 | ¥1,337 | ¥1,723 |
| June 2017 | ¥1,237 | ¥1,595 |
| May 2017 | ¥1,216 | ¥1,568 |
| April 2017 | ¥1,245 | ¥1,605 |
| March 2017 | ¥1,169 | ¥1,507 |
| February 2017 | ¥1,115 | ¥1,463 |
| January 2017 | ¥1,078 | ¥1,415 |
| December 2016 | ¥1,137 | ¥1,492 |
| November 2016 | ¥1,091 | ¥1,432 |
| October 2016 | ¥909 | ¥1,193 |
| September 2016 | ¥900 | ¥1,182 |
| August 2016 | ¥827 | ¥1,107 |
| July 2016 | ¥856 | ¥1,145 |
| June 2016 | ¥863 | ¥1,155 |
| May 2016 | ¥982 | ¥1,313 |
| April 2016 | ¥957 | ¥1,280 |
| March 2016 | ¥981 | ¥1,312 |
| February 2016 | ¥948 | ¥1,295 |
| January 2016 | ¥984 | ¥1,343 |
| December 2015 | ¥1,014 | ¥1,385 |
| November 2015 | ¥1,002 | ¥1,368 |
| October 2015 | ¥1,078 | ¥1,472 |
| September 2015 | ¥1,016 | ¥1,387 |
| August 2015 | ¥1,124 | ¥1,558 |
| July 2015 | ¥1,178 | ¥1,633 |
| June 2015 | ¥1,097 | ¥1,520 |
| May 2015 | ¥1,092 | ¥1,513 |
| April 2015 | ¥927 | ¥1,285 |
| March 2015 | ¥968 | ¥1,342 |
| February 2015 | ¥903 | ¥1,255 |
| January 2015 | ¥829 | ¥1,152 |
| December 2014 | ¥859 | ¥1,193 |
| November 2014 | ¥796 | ¥1,107 |
| October 2014 | ¥831 | ¥1,155 |
| September 2014 | ¥782 | ¥1,087 |
| August 2014 | ¥801 | ¥1,117 |
| July 2014 | ¥819 | ¥1,142 |
| June 2014 | ¥756 | ¥1,053 |
| May 2014 | ¥740 | ¥1,032 |
| April 2014 | ¥650 | ¥906 |
| March 2014 | ¥701 | ¥977 |
| February 2014 | ¥628 | ¥888 |
| January 2014 | ¥648 | ¥917 |
| December 2013 | ¥671 | ¥949 |
| November 2013 | ¥680 | ¥962 |
| October 2013 | ¥616 | ¥871 |
| September 2013 | ¥667 | ¥943 |
| August 2013 | ¥568 | ¥813 |
| July 2013 | ¥618 | ¥884 |
| June 2013 | ¥537 | ¥768 |
| May 2013 | ¥554 | ¥792 |
| April 2013 | ¥584 | ¥836 |
| March 2013 | ¥546 | ¥781 |
| February 2013 | ¥546 | ¥803 |
| January 2013 | ¥530 | ¥779 |
| December 2012 | ¥430 | ¥633 |
| November 2012 | ¥414 | ¥609 |
| October 2012 | ¥398 | ¥586 |
| September 2012 | ¥403 | ¥593 |
| August 2012 | ¥387 | ¥579 |
| July 2012 | ¥375 | ¥562 |
| June 2012 | ¥375 | ¥561 |
| May 2012 | ¥366 | ¥548 |
| April 2012 | ¥367 | ¥549 |
| March 2012 | ¥372 | ¥556 |
| February 2012 | ¥358 | ¥546 |
| January 2012 | ¥334 | ¥508 |
| December 2011 | ¥325 | ¥495 |
| November 2011 | ¥321 | ¥489 |
| October 2011 | ¥324 | ¥493 |
| September 2011 | ¥326 | ¥496 |
| August 2011 | ¥317 | ¥493 |
| July 2011 | ¥368 | ¥572 |
| June 2011 | ¥376 | ¥584 |
| May 2011 | ¥352 | ¥547 |
| April 2011 | ¥335 | ¥520 |
| March 2011 | ¥357 | ¥555 |
| February 2011 | ¥382 | ¥603 |
| January 2011 | ¥345 | ¥546 |
| December 2010 | ¥366 | ¥579 |
| November 2010 | ¥396 | ¥626 |
| October 2010 | ¥339 | ¥535 |
| September 2010 | ¥327 | ¥517 |
| August 2010 | ¥292 | ¥461 |
| July 2010 | ¥307 | ¥485 |
| June 2010 | ¥339 | ¥537 |
| May 2010 | ¥354 | ¥560 |
| April 2010 | ¥416 | ¥658 |
| March 2010 | ¥386 | ¥610 |
| February 2010 | ¥343 | ¥542 |
| January 2010 | ¥328 | ¥519 |
| December 2009 | ¥265 | ¥418 |
| November 2009 | ¥266 | ¥421 |
| October 2009 | ¥326 | ¥515 |
| September 2009 | ¥321 | ¥508 |
| August 2009 | ¥384 | ¥616 |
| July 2009 | ¥358 | ¥575 |
| June 2009 | ¥346 | ¥555 |
| May 2009 | ¥268 | ¥429 |
| April 2009 | ¥277 | ¥444 |
| March 2009 | ¥253 | ¥405 |
| February 2009 | ¥272 | ¥446 |
| January 2009 | ¥288 | ¥472 |
| December 2008 | ¥314 | ¥514 |
| November 2008 | ¥395 | ¥647 |
| October 2008 | ¥393 | ¥643 |
| September 2008 | ¥573 | ¥938 |
| August 2008 | ¥605 | ¥1,007 |
| July 2008 | ¥532 | ¥885 |
| June 2008 | ¥603 | ¥1,003 |
| May 2008 | ¥625 | ¥1,040 |
| April 2008 | ¥596 | ¥992 |
| March 2008 | ¥605 | ¥1,007 |
| February 2008 | ¥612 | ¥1,030 |
| January 2008 | ¥610 | ¥1,027 |
| December 2007 | ¥668 | ¥1,123 |
| November 2007 | ¥735 | ¥1,237 |
| October 2007 | ¥672 | ¥1,130 |
| September 2007 | ¥668 | ¥1,123 |
| August 2007 | ¥729 | ¥1,240 |
| July 2007 | ¥666 | ¥1,133 |
| June 2007 | ¥692 | ¥1,177 |
| May 2007 | ¥686 | ¥1,167 |
| April 2007 | ¥766 | ¥1,303 |
| March 2007 | ¥745 | ¥1,267 |
| February 2007 | ¥718 | ¥1,237 |
| January 2007 | ¥722 | ¥1,243 |
| December 2006 | ¥699 | ¥1,203 |
| November 2006 | ¥714 | ¥1,230 |
| October 2006 | ¥714 | ¥1,230 |
| September 2006 | ¥703 | ¥1,210 |
| August 2006 | ¥725 | ¥1,263 |
| July 2006 | ¥715 | ¥1,247 |
| June 2006 | ¥713 | ¥1,243 |
| May 2006 | ¥677 | ¥1,180 |
| April 2006 | ¥742 | ¥1,293 |
| March 2006 | ¥740 | ¥1,290 |
| February 2006 | ¥756 | ¥1,333 |
| January 2006 | ¥775 | ¥1,367 |
| December 2005 | ¥722 | ¥1,273 |
| November 2005 | ¥752 | ¥1,327 |
| October 2005 | ¥709 | ¥1,250 |
| September 2005 | ¥686 | ¥1,210 |
| August 2005 | ¥646 | ¥1,153 |
| July 2005 | ¥639 | ¥1,140 |
| June 2005 | ¥637 | ¥1,137 |
| May 2005 | ¥624 | ¥1,113 |
| April 2005 | ¥648 | ¥1,157 |
| March 2005 | ¥698 | ¥1,247 |
| February 2005 | ¥665 | ¥1,197 |
| January 2005 | ¥709 | ¥1,277 |
| December 2004 | ¥707 | ¥1,273 |
| November 2004 | ¥670 | ¥1,207 |
| October 2004 | ¥739 | ¥1,330 |
| September 2004 | ¥733 | ¥1,320 |
| August 2004 | ¥725 | ¥1,317 |
| July 2004 | ¥716 | ¥1,300 |
| June 2004 | ¥793 | ¥1,440 |
| May 2004 | ¥712 | ¥1,293 |
| April 2004 | ¥714 | ¥1,297 |
| March 2004 | ¥721 | ¥1,310 |
| February 2004 | ¥705 | ¥1,287 |
| January 2004 | ¥718 | ¥1,310 |
| December 2003 | ¥752 | ¥1,373 |
| November 2003 | ¥703 | ¥1,283 |
| October 2003 | ¥718 | ¥1,310 |
| September 2003 | ¥749 | ¥1,367 |
| August 2003 | ¥761 | ¥1,400 |
| July 2003 | ¥716 | ¥1,317 |
| June 2003 | ¥662 | ¥1,217 |
| May 2003 | ¥638 | ¥1,173 |
| April 2003 | ¥549 | ¥1,010 |
| March 2003 | ¥514 | ¥945 |
| February 2003 | ¥500 | ¥930 |
| January 2003 | ¥430 | ¥798 |
| December 2002 | ¥520 | ¥967 |
| November 2002 | ¥533 | ¥990 |
| October 2002 | ¥491 | ¥912 |
| September 2002 | ¥512 | ¥952 |
| August 2002 | ¥577 | ¥1,080 |
| July 2002 | ¥638 | ¥1,193 |
| June 2002 | ¥706 | ¥1,320 |
| May 2002 | ¥739 | ¥1,383 |
| April 2002 | ¥645 | ¥1,207 |
| March 2002 | ¥675 | ¥1,263 |
| February 2002 | ¥561 | ¥1,057 |
| January 2002 | ¥565 | ¥1,063 |
| December 2001 | ¥567 | ¥1,067 |
| November 2001 | ¥597 | ¥1,123 |
| October 2001 | ¥567 | ¥1,067 |
| September 2001 | ¥540 | ¥1,017 |
| August 2001 | ¥586 | ¥1,110 |
| July 2001 | ¥738 | ¥1,400 |
| June 2001 | ¥733 | ¥1,390 |
| May 2001 | ¥710 | ¥1,347 |
| April 2001 | ¥791 | ¥1,500 |
| March 2001 | ¥782 | ¥1,483 |
| February 2001 | ¥609 | ¥1,160 |
| January 2001 | ¥642 | ¥1,223 |
9744.T
Price: ¥3,189
52 week price:
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 72.96%
Payout Ratio Range:
Dividend Per Share: 126.00 JPY
Earnings Per Share: 158.08 JPY
P/E Ratio: 17.80
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 246.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 17.87%
DGR5: 13.51%
DGR10: 30.00%