OYO CORP - Price History
Monthly price history for 9755.T (OYO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,419 | ¥2,419 |
| April 2024 | ¥2,459 | ¥2,459 |
| March 2024 | ¥2,200 | ¥2,200 |
| February 2024 | ¥2,246 | ¥2,246 |
| January 2024 | ¥2,185 | ¥2,185 |
| December 2023 | ¥2,052 | ¥2,052 |
| November 2023 | ¥2,057 | ¥2,091 |
| October 2023 | ¥2,251 | ¥2,288 |
| September 2023 | ¥2,452 | ¥2,493 |
| August 2023 | ¥2,680 | ¥2,724 |
| July 2023 | ¥2,587 | ¥2,630 |
| June 2023 | ¥1,973 | ¥2,006 |
| May 2023 | ¥1,816 | ¥1,869 |
| April 2023 | ¥1,983 | ¥2,041 |
| March 2023 | ¥2,161 | ¥2,224 |
| February 2023 | ¥2,015 | ¥2,074 |
| January 2023 | ¥1,963 | ¥2,020 |
| December 2022 | ¥2,218 | ¥2,282 |
| November 2022 | ¥2,015 | ¥2,096 |
| October 2022 | ¥2,173 | ¥2,261 |
| September 2022 | ¥1,796 | ¥1,868 |
| August 2022 | ¥1,784 | ¥1,856 |
| July 2022 | ¥1,700 | ¥1,769 |
| June 2022 | ¥1,594 | ¥1,658 |
| May 2022 | ¥1,642 | ¥1,732 |
| April 2022 | ¥1,878 | ¥1,981 |
| March 2022 | ¥2,186 | ¥2,306 |
| February 2022 | ¥1,976 | ¥2,085 |
| January 2022 | ¥1,995 | ¥2,105 |
| December 2021 | ¥2,038 | ¥2,150 |
| November 2021 | ¥1,834 | ¥1,963 |
| October 2021 | ¥1,629 | ¥1,743 |
| September 2021 | ¥1,373 | ¥1,469 |
| August 2021 | ¥1,253 | ¥1,341 |
| July 2021 | ¥1,204 | ¥1,289 |
| June 2021 | ¥1,167 | ¥1,249 |
| May 2021 | ¥1,167 | ¥1,265 |
| April 2021 | ¥1,206 | ¥1,307 |
| March 2021 | ¥1,192 | ¥1,292 |
| February 2021 | ¥1,149 | ¥1,245 |
| January 2021 | ¥1,167 | ¥1,265 |
| December 2020 | ¥1,130 | ¥1,225 |
| November 2020 | ¥1,107 | ¥1,215 |
| October 2020 | ¥1,089 | ¥1,196 |
| September 2020 | ¥1,133 | ¥1,244 |
| August 2020 | ¥1,109 | ¥1,217 |
| July 2020 | ¥1,232 | ¥1,353 |
| June 2020 | ¥1,283 | ¥1,408 |
| May 2020 | ¥1,209 | ¥1,343 |
| April 2020 | ¥1,147 | ¥1,274 |
| March 2020 | ¥1,107 | ¥1,229 |
| February 2020 | ¥1,120 | ¥1,244 |
| January 2020 | ¥1,259 | ¥1,398 |
| December 2019 | ¥1,377 | ¥1,529 |
| November 2019 | ¥1,244 | ¥1,396 |
| October 2019 | ¥1,111 | ¥1,247 |
| September 2019 | ¥955 | ¥1,072 |
| August 2019 | ¥952 | ¥1,068 |
| July 2019 | ¥985 | ¥1,106 |
| June 2019 | ¥968 | ¥1,087 |
| May 2019 | ¥928 | ¥1,056 |
| April 2019 | ¥1,028 | ¥1,170 |
| March 2019 | ¥983 | ¥1,118 |
| February 2019 | ¥1,044 | ¥1,188 |
| January 2019 | ¥1,008 | ¥1,147 |
| December 2018 | ¥977 | ¥1,112 |
| November 2018 | ¥1,160 | ¥1,338 |
| October 2018 | ¥1,114 | ¥1,285 |
| September 2018 | ¥1,326 | ¥1,529 |
| August 2018 | ¥1,218 | ¥1,404 |
| July 2018 | ¥1,210 | ¥1,395 |
| June 2018 | ¥1,224 | ¥1,411 |
| May 2018 | ¥1,253 | ¥1,459 |
| April 2018 | ¥1,349 | ¥1,571 |
| March 2018 | ¥1,277 | ¥1,487 |
| February 2018 | ¥1,334 | ¥1,553 |
| January 2018 | ¥1,252 | ¥1,457 |
| December 2017 | ¥1,240 | ¥1,444 |
| November 2017 | ¥1,293 | ¥1,520 |
| October 2017 | ¥1,472 | ¥1,730 |
| September 2017 | ¥1,483 | ¥1,743 |
| August 2017 | ¥1,365 | ¥1,604 |
| July 2017 | ¥1,361 | ¥1,599 |
| June 2017 | ¥1,344 | ¥1,579 |
| May 2017 | ¥1,254 | ¥1,483 |
| April 2017 | ¥1,196 | ¥1,415 |
| March 2017 | ¥1,167 | ¥1,380 |
| February 2017 | ¥1,217 | ¥1,440 |
| January 2017 | ¥1,218 | ¥1,441 |
| December 2016 | ¥1,186 | ¥1,403 |
| November 2016 | ¥1,121 | ¥1,340 |
| October 2016 | ¥1,017 | ¥1,215 |
| September 2016 | ¥955 | ¥1,141 |
| August 2016 | ¥877 | ¥1,048 |
| July 2016 | ¥975 | ¥1,165 |
| June 2016 | ¥941 | ¥1,124 |
| May 2016 | ¥979 | ¥1,185 |
| April 2016 | ¥965 | ¥1,168 |
| March 2016 | ¥1,008 | ¥1,220 |
| February 2016 | ¥965 | ¥1,168 |
| January 2016 | ¥968 | ¥1,172 |
| December 2015 | ¥1,130 | ¥1,368 |
| November 2015 | ¥1,186 | ¥1,450 |
| October 2015 | ¥1,275 | ¥1,560 |
| September 2015 | ¥1,137 | ¥1,391 |
| August 2015 | ¥1,267 | ¥1,550 |
| July 2015 | ¥1,347 | ¥1,648 |
| June 2015 | ¥1,345 | ¥1,645 |
| May 2015 | ¥1,364 | ¥1,682 |
| April 2015 | ¥1,281 | ¥1,580 |
| March 2015 | ¥1,317 | ¥1,624 |
| February 2015 | ¥1,343 | ¥1,656 |
| January 2015 | ¥1,408 | ¥1,736 |
| December 2014 | ¥1,497 | ¥1,846 |
| November 2014 | ¥1,435 | ¥1,784 |
| October 2014 | ¥1,564 | ¥1,944 |
| September 2014 | ¥1,501 | ¥1,866 |
| August 2014 | ¥1,502 | ¥1,867 |
| July 2014 | ¥1,417 | ¥1,761 |
| June 2014 | ¥1,334 | ¥1,658 |
| May 2014 | ¥1,275 | ¥1,596 |
| April 2014 | ¥1,132 | ¥1,417 |
| March 2014 | ¥1,123 | ¥1,406 |
| February 2014 | ¥1,208 | ¥1,513 |
| January 2014 | ¥1,284 | ¥1,608 |
| December 2013 | ¥1,284 | ¥1,607 |
| November 2013 | ¥1,329 | ¥1,677 |
| October 2013 | ¥1,281 | ¥1,616 |
| September 2013 | ¥1,384 | ¥1,746 |
| August 2013 | ¥1,135 | ¥1,432 |
| July 2013 | ¥1,142 | ¥1,441 |
| June 2013 | ¥1,226 | ¥1,547 |
| May 2013 | ¥1,202 | ¥1,526 |
| April 2013 | ¥1,258 | ¥1,597 |
| March 2013 | ¥1,232 | ¥1,564 |
| February 2013 | ¥885 | ¥1,123 |
| January 2013 | ¥845 | ¥1,072 |
| December 2012 | ¥825 | ¥1,047 |
| November 2012 | ¥742 | ¥950 |
| October 2012 | ¥758 | ¥970 |
| September 2012 | ¥734 | ¥940 |
| August 2012 | ¥682 | ¥873 |
| July 2012 | ¥652 | ¥834 |
| June 2012 | ¥694 | ¥889 |
| May 2012 | ¥613 | ¥790 |
| April 2012 | ¥690 | ¥890 |
| March 2012 | ¥777 | ¥1,002 |
| February 2012 | ¥773 | ¥997 |
| January 2012 | ¥794 | ¥1,024 |
| December 2011 | ¥687 | ¥886 |
| November 2011 | ¥603 | ¥783 |
| October 2011 | ¥600 | ¥780 |
| September 2011 | ¥625 | ¥812 |
| August 2011 | ¥602 | ¥782 |
| July 2011 | ¥607 | ¥789 |
| June 2011 | ¥641 | ¥833 |
| May 2011 | ¥577 | ¥755 |
| April 2011 | ¥634 | ¥830 |
| March 2011 | ¥620 | ¥812 |
| February 2011 | ¥532 | ¥697 |
| January 2011 | ¥536 | ¥701 |
| December 2010 | ¥516 | ¥676 |
| November 2010 | ¥490 | ¥648 |
| October 2010 | ¥487 | ¥644 |
| September 2010 | ¥510 | ¥674 |
| August 2010 | ¥525 | ¥694 |
| July 2010 | ¥495 | ¥654 |
| June 2010 | ¥554 | ¥732 |
| May 2010 | ¥541 | ¥721 |
| April 2010 | ¥591 | ¥788 |
| March 2010 | ¥605 | ¥806 |
| February 2010 | ¥549 | ¥731 |
| January 2010 | ¥509 | ¥678 |
| December 2009 | ¥624 | ¥831 |
| November 2009 | ¥557 | ¥748 |
| October 2009 | ¥600 | ¥805 |
| September 2009 | ¥673 | ¥904 |
| August 2009 | ¥724 | ¥972 |
| July 2009 | ¥705 | ¥946 |
| June 2009 | ¥762 | ¥1,023 |
| May 2009 | ¥760 | ¥1,027 |
| April 2009 | ¥742 | ¥1,003 |
| March 2009 | ¥827 | ¥1,117 |
| February 2009 | ¥773 | ¥1,045 |
| January 2009 | ¥740 | ¥1,000 |
| December 2008 | ¥871 | ¥1,177 |
| November 2008 | ¥830 | ¥1,128 |
| October 2008 | ¥760 | ¥1,033 |
| September 2008 | ¥855 | ¥1,162 |
| August 2008 | ¥942 | ¥1,280 |
| July 2008 | ¥919 | ¥1,249 |
| June 2008 | ¥938 | ¥1,274 |
| May 2008 | ¥1,036 | ¥1,415 |
| April 2008 | ¥846 | ¥1,155 |
| March 2008 | ¥876 | ¥1,196 |
| February 2008 | ¥775 | ¥1,058 |
| January 2008 | ¥863 | ¥1,179 |
| December 2007 | ¥936 | ¥1,278 |
| November 2007 | ¥1,011 | ¥1,388 |
| October 2007 | ¥1,029 | ¥1,413 |
| September 2007 | ¥1,060 | ¥1,456 |
| August 2007 | ¥1,077 | ¥1,479 |
| July 2007 | ¥1,083 | ¥1,488 |
| June 2007 | ¥1,118 | ¥1,536 |
| May 2007 | ¥1,064 | ¥1,466 |
| April 2007 | ¥1,001 | ¥1,379 |
| March 2007 | ¥965 | ¥1,329 |
| February 2007 | ¥970 | ¥1,337 |
| January 2007 | ¥1,012 | ¥1,395 |
| December 2006 | ¥907 | ¥1,250 |
| November 2006 | ¥864 | ¥1,195 |
| October 2006 | ¥820 | ¥1,134 |
| September 2006 | ¥912 | ¥1,262 |
| August 2006 | ¥923 | ¥1,277 |
| July 2006 | ¥894 | ¥1,237 |
| June 2006 | ¥931 | ¥1,288 |
| May 2006 | ¥938 | ¥1,302 |
| April 2006 | ¥1,049 | ¥1,457 |
| March 2006 | ¥1,107 | ¥1,537 |
| February 2006 | ¥1,043 | ¥1,449 |
| January 2006 | ¥1,092 | ¥1,517 |
| December 2005 | ¥914 | ¥1,269 |
| November 2005 | ¥882 | ¥1,230 |
| October 2005 | ¥870 | ¥1,213 |
| September 2005 | ¥908 | ¥1,266 |
| August 2005 | ¥872 | ¥1,216 |
| July 2005 | ¥847 | ¥1,181 |
| June 2005 | ¥826 | ¥1,151 |
| May 2005 | ¥881 | ¥1,234 |
| April 2005 | ¥936 | ¥1,311 |
| March 2005 | ¥843 | ¥1,180 |
| February 2005 | ¥866 | ¥1,213 |
| January 2005 | ¥806 | ¥1,129 |
| December 2004 | ¥712 | ¥997 |
| November 2004 | ¥696 | ¥979 |
| October 2004 | ¥704 | ¥991 |
| September 2004 | ¥679 | ¥956 |
| August 2004 | ¥713 | ¥1,003 |
| July 2004 | ¥760 | ¥1,069 |
| June 2004 | ¥843 | ¥1,186 |
| May 2004 | ¥824 | ¥1,165 |
| April 2004 | ¥787 | ¥1,112 |
| March 2004 | ¥720 | ¥1,018 |
| February 2004 | ¥591 | ¥835 |
| January 2004 | ¥561 | ¥793 |
| December 2003 | ¥496 | ¥701 |
| November 2003 | ¥501 | ¥713 |
| October 2003 | ¥554 | ¥788 |
| September 2003 | ¥554 | ¥789 |
| August 2003 | ¥546 | ¥777 |
| July 2003 | ¥563 | ¥802 |
| June 2003 | ¥530 | ¥755 |
| May 2003 | ¥507 | ¥727 |
| April 2003 | ¥538 | ¥771 |
| March 2003 | ¥512 | ¥733 |
| February 2003 | ¥489 | ¥701 |
| January 2003 | ¥472 | ¥676 |
| December 2002 | ¥520 | ¥745 |
| November 2002 | ¥582 | ¥838 |
| October 2002 | ¥575 | ¥828 |
| September 2002 | ¥663 | ¥955 |
| August 2002 | ¥670 | ¥965 |
| July 2002 | ¥716 | ¥1,031 |
| June 2002 | ¥736 | ¥1,060 |
| May 2002 | ¥836 | ¥1,210 |
| April 2002 | ¥733 | ¥1,061 |
| March 2002 | ¥798 | ¥1,155 |
| February 2002 | ¥780 | ¥1,130 |
| January 2002 | ¥771 | ¥1,117 |
| December 2001 | ¥835 | ¥1,209 |
| November 2001 | ¥904 | ¥1,316 |
| October 2001 | ¥996 | ¥1,450 |
| September 2001 | ¥795 | ¥1,158 |
| August 2001 | ¥948 | ¥1,380 |
| July 2001 | ¥986 | ¥1,436 |
| June 2001 | ¥1,231 | ¥1,792 |
| May 2001 | ¥894 | ¥1,306 |
| April 2001 | ¥797 | ¥1,164 |
| March 2001 | ¥855 | ¥1,250 |
| February 2001 | ¥756 | ¥1,105 |
| January 2001 | ¥760 | ¥1,111 |
9755.T
Price: ¥2,572
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 30.25%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 167.13 JPY
P/E Ratio: 19.80
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 56.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 17.42%
DGR5: 13.21%
DGR10: 10.00%
DGR20: 9.25%