FUNAI SOKEN HOLDINGS INCORPORAT - Price History
Monthly price history for 9757.T (FUNAI SOKEN HOLDINGS INCORPORAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,380 | ¥2,380 |
| April 2024 | ¥2,390 | ¥2,390 |
| March 2024 | ¥2,480 | ¥2,480 |
| February 2024 | ¥2,516 | ¥2,516 |
| January 2024 | ¥2,583 | ¥2,583 |
| December 2023 | ¥2,564 | ¥2,564 |
| November 2023 | ¥2,488 | ¥2,521 |
| October 2023 | ¥2,431 | ¥2,463 |
| September 2023 | ¥2,576 | ¥2,610 |
| August 2023 | ¥2,665 | ¥2,700 |
| July 2023 | ¥2,601 | ¥2,635 |
| June 2023 | ¥2,509 | ¥2,542 |
| May 2023 | ¥2,525 | ¥2,590 |
| April 2023 | ¥2,529 | ¥2,594 |
| March 2023 | ¥2,642 | ¥2,710 |
| February 2023 | ¥2,757 | ¥2,828 |
| January 2023 | ¥2,728 | ¥2,799 |
| December 2022 | ¥2,649 | ¥2,718 |
| November 2022 | ¥2,723 | ¥2,795 |
| October 2022 | ¥2,584 | ¥2,653 |
| September 2022 | ¥2,391 | ¥2,455 |
| August 2022 | ¥2,333 | ¥2,395 |
| July 2022 | ¥2,277 | ¥2,338 |
| June 2022 | ¥2,101 | ¥2,157 |
| May 2022 | ¥2,059 | ¥2,138 |
| April 2022 | ¥2,099 | ¥2,180 |
| March 2022 | ¥2,127 | ¥2,209 |
| February 2022 | ¥2,147 | ¥2,230 |
| January 2022 | ¥2,277 | ¥2,365 |
| December 2021 | ¥2,519 | ¥2,616 |
| November 2021 | ¥2,438 | ¥2,559 |
| October 2021 | ¥3,006 | ¥3,155 |
| September 2021 | ¥2,897 | ¥3,040 |
| August 2021 | ¥2,587 | ¥2,715 |
| July 2021 | ¥2,390 | ¥2,508 |
| June 2021 | ¥2,294 | ¥2,408 |
| May 2021 | ¥2,194 | ¥2,322 |
| April 2021 | ¥1,831 | ¥1,938 |
| March 2021 | ¥2,027 | ¥2,146 |
| February 2021 | ¥2,057 | ¥2,177 |
| January 2021 | ¥2,191 | ¥2,319 |
| December 2020 | ¥2,382 | ¥2,521 |
| November 2020 | ¥2,353 | ¥2,516 |
| October 2020 | ¥2,109 | ¥2,256 |
| September 2020 | ¥2,315 | ¥2,476 |
| August 2020 | ¥1,986 | ¥2,124 |
| July 2020 | ¥2,076 | ¥2,220 |
| June 2020 | ¥2,267 | ¥2,425 |
| May 2020 | ¥2,351 | ¥2,535 |
| April 2020 | ¥2,148 | ¥2,316 |
| March 2020 | ¥1,991 | ¥2,147 |
| February 2020 | ¥2,307 | ¥2,487 |
| January 2020 | ¥2,587 | ¥2,789 |
| December 2019 | ¥2,301 | ¥2,481 |
| November 2019 | ¥2,340 | ¥2,526 |
| October 2019 | ¥2,430 | ¥2,623 |
| September 2019 | ¥2,277 | ¥2,458 |
| August 2019 | ¥2,101 | ¥2,268 |
| July 2019 | ¥2,319 | ¥2,503 |
| June 2019 | ¥2,416 | ¥2,608 |
| May 2019 | ¥2,415 | ¥2,624 |
| April 2019 | ¥2,644 | ¥2,873 |
| March 2019 | ¥2,451 | ¥2,663 |
| February 2019 | ¥2,367 | ¥2,572 |
| January 2019 | ¥1,693 | ¥1,839 |
| December 2018 | ¥1,511 | ¥1,642 |
| November 2018 | ¥1,926 | ¥2,095 |
| October 2018 | ¥2,200 | ¥2,393 |
| September 2018 | ¥2,370 | ¥2,578 |
| August 2018 | ¥2,199 | ¥2,392 |
| July 2018 | ¥2,238 | ¥2,434 |
| June 2018 | ¥2,268 | ¥2,467 |
| May 2018 | ¥2,422 | ¥2,651 |
| April 2018 | ¥2,341 | ¥2,562 |
| March 2018 | ¥2,080 | ¥2,277 |
| February 2018 | ¥2,007 | ¥2,197 |
| January 2018 | ¥2,365 | ¥2,588 |
| December 2017 | ¥2,306 | ¥2,524 |
| November 2017 | ¥2,249 | ¥2,490 |
| October 2017 | ¥2,502 | ¥2,770 |
| September 2017 | ¥2,086 | ¥2,310 |
| August 2017 | ¥2,114 | ¥2,340 |
| July 2017 | ¥1,731 | ¥1,916 |
| June 2017 | ¥1,723 | ¥1,908 |
| May 2017 | ¥1,490 | ¥1,658 |
| April 2017 | ¥1,283 | ¥1,428 |
| March 2017 | ¥1,180 | ¥1,313 |
| February 2017 | ¥1,226 | ¥1,365 |
| January 2017 | ¥1,049 | ¥1,167 |
| December 2016 | ¥1,100 | ¥1,225 |
| November 2016 | ¥1,053 | ¥1,185 |
| October 2016 | ¥962 | ¥1,083 |
| September 2016 | ¥892 | ¥1,005 |
| August 2016 | ¥817 | ¥920 |
| July 2016 | ¥846 | ¥952 |
| June 2016 | ¥820 | ¥923 |
| May 2016 | ¥917 | ¥1,044 |
| April 2016 | ¥979 | ¥1,115 |
| March 2016 | ¥1,060 | ¥1,207 |
| February 2016 | ¥876 | ¥997 |
| January 2016 | ¥887 | ¥1,011 |
| December 2015 | ¥1,012 | ¥1,152 |
| November 2015 | ¥948 | ¥1,091 |
| October 2015 | ¥898 | ¥1,033 |
| September 2015 | ¥821 | ¥944 |
| August 2015 | ¥884 | ¥1,018 |
| July 2015 | ¥872 | ¥1,003 |
| June 2015 | ¥691 | ¥795 |
| May 2015 | ¥659 | ¥766 |
| April 2015 | ¥577 | ¥671 |
| March 2015 | ¥542 | ¥630 |
| February 2015 | ¥466 | ¥542 |
| January 2015 | ¥455 | ¥529 |
| December 2014 | ¥473 | ¥549 |
| November 2014 | ¥471 | ¥557 |
| October 2014 | ¥462 | ¥547 |
| September 2014 | ¥475 | ¥562 |
| August 2014 | ¥447 | ¥528 |
| July 2014 | ¥419 | ¥496 |
| June 2014 | ¥417 | ¥493 |
| May 2014 | ¥384 | ¥462 |
| April 2014 | ¥369 | ¥443 |
| March 2014 | ¥375 | ¥451 |
| February 2014 | ¥357 | ¥429 |
| January 2014 | ¥370 | ¥446 |
| December 2013 | ¥389 | ¥467 |
| November 2013 | ¥373 | ¥459 |
| October 2013 | ¥355 | ¥436 |
| September 2013 | ¥349 | ¥429 |
| August 2013 | ¥321 | ¥394 |
| July 2013 | ¥324 | ¥398 |
| June 2013 | ¥332 | ¥408 |
| May 2013 | ¥332 | ¥414 |
| April 2013 | ¥333 | ¥415 |
| March 2013 | ¥297 | ¥371 |
| February 2013 | ¥264 | ¥329 |
| January 2013 | ¥261 | ¥325 |
| December 2012 | ¥239 | ¥298 |
| November 2012 | ¥229 | ¥294 |
| October 2012 | ¥227 | ¥291 |
| September 2012 | ¥228 | ¥293 |
| August 2012 | ¥226 | ¥290 |
| July 2012 | ¥227 | ¥292 |
| June 2012 | ¥228 | ¥293 |
| May 2012 | ¥226 | ¥296 |
| April 2012 | ¥249 | ¥326 |
| March 2012 | ¥235 | ¥307 |
| February 2012 | ¥230 | ¥301 |
| January 2012 | ¥227 | ¥296 |
| December 2011 | ¥224 | ¥293 |
| November 2011 | ¥221 | ¥297 |
| October 2011 | ¥216 | ¥290 |
| September 2011 | ¥218 | ¥292 |
| August 2011 | ¥214 | ¥288 |
| July 2011 | ¥214 | ¥287 |
| June 2011 | ¥216 | ¥289 |
| May 2011 | ¥213 | ¥291 |
| April 2011 | ¥207 | ¥283 |
| March 2011 | ¥213 | ¥292 |
| February 2011 | ¥216 | ¥296 |
| January 2011 | ¥216 | ¥295 |
| December 2010 | ¥209 | ¥287 |
| November 2010 | ¥209 | ¥292 |
| October 2010 | ¥196 | ¥274 |
| September 2010 | ¥200 | ¥279 |
| August 2010 | ¥195 | ¥273 |
| July 2010 | ¥204 | ¥286 |
| June 2010 | ¥201 | ¥281 |
| May 2010 | ¥203 | ¥289 |
| April 2010 | ¥214 | ¥306 |
| March 2010 | ¥199 | ¥284 |
| February 2010 | ¥198 | ¥283 |
| January 2010 | ¥194 | ¥277 |
| December 2009 | ¥200 | ¥286 |
| November 2009 | ¥201 | ¥289 |
| October 2009 | ¥207 | ¥298 |
| September 2009 | ¥198 | ¥286 |
| August 2009 | ¥193 | ¥277 |
| July 2009 | ¥183 | ¥264 |
| June 2009 | ¥188 | ¥270 |
| May 2009 | ¥182 | ¥262 |
| April 2009 | ¥181 | ¥260 |
| March 2009 | ¥184 | ¥265 |
| February 2009 | ¥179 | ¥258 |
| January 2009 | ¥184 | ¥266 |
| December 2008 | ¥185 | ¥267 |
| November 2008 | ¥190 | ¥273 |
| October 2008 | ¥187 | ¥269 |
| September 2008 | ¥226 | ¥326 |
| August 2008 | ¥238 | ¥342 |
| July 2008 | ¥245 | ¥353 |
| June 2008 | ¥230 | ¥331 |
| May 2008 | ¥237 | ¥341 |
| April 2008 | ¥225 | ¥323 |
| March 2008 | ¥227 | ¥326 |
| February 2008 | ¥235 | ¥338 |
| January 2008 | ¥206 | ¥297 |
| December 2007 | ¥269 | ¥387 |
| November 2007 | ¥276 | ¥406 |
| October 2007 | ¥286 | ¥420 |
| September 2007 | ¥273 | ¥401 |
| August 2007 | ¥272 | ¥399 |
| July 2007 | ¥289 | ¥424 |
| June 2007 | ¥302 | ¥444 |
| May 2007 | ¥299 | ¥444 |
| April 2007 | ¥311 | ¥462 |
| March 2007 | ¥298 | ¥444 |
| February 2007 | ¥292 | ¥434 |
| January 2007 | ¥282 | ¥420 |
| December 2006 | ¥283 | ¥421 |
| November 2006 | ¥283 | ¥422 |
| October 2006 | ¥280 | ¥416 |
| September 2006 | ¥268 | ¥399 |
| August 2006 | ¥283 | ¥422 |
| July 2006 | ¥268 | ¥398 |
| June 2006 | ¥299 | ¥444 |
| May 2006 | ¥309 | ¥461 |
| April 2006 | ¥343 | ¥510 |
| March 2006 | ¥362 | ¥539 |
| February 2006 | ¥347 | ¥516 |
| January 2006 | ¥414 | ¥616 |
| December 2005 | ¥442 | ¥658 |
| November 2005 | ¥691 | ¥1,029 |
| October 2005 | ¥582 | ¥867 |
| September 2005 | ¥575 | ¥856 |
| August 2005 | ¥556 | ¥828 |
| July 2005 | ¥563 | ¥838 |
| June 2005 | ¥559 | ¥833 |
| May 2005 | ¥503 | ¥749 |
| April 2005 | ¥504 | ¥750 |
| March 2005 | ¥414 | ¥617 |
| February 2005 | ¥380 | ¥565 |
| January 2005 | ¥371 | ¥552 |
| December 2004 | ¥394 | ¥586 |
9757.T
Price: ¥2,291
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 64.56%
Payout Ratio Range:
Dividend Per Share: 66.00 JPY
Earnings Per Share: 105.13 JPY
P/E Ratio: 27.02
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 112.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%