SHINGAKUKAI HOLDINGS CO LTD - Price History
Monthly price history for 9760.T (SHINGAKUKAI HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥238 | ¥238 |
| April 2024 | ¥239 | ¥239 |
| March 2024 | ¥259 | ¥259 |
| February 2024 | ¥260 | ¥265 |
| January 2024 | ¥252 | ¥257 |
| December 2023 | ¥245 | ¥250 |
| November 2023 | ¥270 | ¥275 |
| October 2023 | ¥271 | ¥276 |
| September 2023 | ¥284 | ¥290 |
| August 2023 | ¥285 | ¥291 |
| July 2023 | ¥286 | ¥292 |
| June 2023 | ¥287 | ¥293 |
| May 2023 | ¥285 | ¥291 |
| April 2023 | ¥290 | ¥296 |
| March 2023 | ¥294 | ¥300 |
| February 2023 | ¥291 | ¥304 |
| January 2023 | ¥284 | ¥297 |
| December 2022 | ¥288 | ¥301 |
| November 2022 | ¥292 | ¥305 |
| October 2022 | ¥289 | ¥302 |
| September 2022 | ¥287 | ¥300 |
| August 2022 | ¥307 | ¥321 |
| July 2022 | ¥321 | ¥335 |
| June 2022 | ¥338 | ¥353 |
| May 2022 | ¥350 | ¥365 |
| April 2022 | ¥318 | ¥332 |
| March 2022 | ¥327 | ¥341 |
| February 2022 | ¥330 | ¥359 |
| January 2022 | ¥285 | ¥310 |
| December 2021 | ¥262 | ¥285 |
| November 2021 | ¥314 | ¥341 |
| October 2021 | ¥372 | ¥405 |
| September 2021 | ¥385 | ¥419 |
| August 2021 | ¥389 | ¥423 |
| July 2021 | ¥396 | ¥431 |
| June 2021 | ¥393 | ¥428 |
| May 2021 | ¥380 | ¥413 |
| April 2021 | ¥376 | ¥409 |
| March 2021 | ¥415 | ¥451 |
| February 2021 | ¥417 | ¥469 |
| January 2021 | ¥431 | ¥484 |
| December 2020 | ¥386 | ¥434 |
| November 2020 | ¥396 | ¥445 |
| October 2020 | ¥383 | ¥431 |
| September 2020 | ¥413 | ¥464 |
| August 2020 | ¥377 | ¥424 |
| July 2020 | ¥364 | ¥409 |
| June 2020 | ¥451 | ¥507 |
| May 2020 | ¥459 | ¥516 |
| April 2020 | ¥463 | ¥520 |
| March 2020 | ¥394 | ¥443 |
| February 2020 | ¥375 | ¥435 |
| January 2020 | ¥444 | ¥515 |
| December 2019 | ¥459 | ¥532 |
| November 2019 | ¥468 | ¥543 |
| October 2019 | ¥477 | ¥553 |
| September 2019 | ¥451 | ¥523 |
| August 2019 | ¥410 | ¥476 |
| July 2019 | ¥495 | ¥574 |
| June 2019 | ¥508 | ¥589 |
| May 2019 | ¥529 | ¥614 |
| April 2019 | ¥503 | ¥583 |
| March 2019 | ¥479 | ¥556 |
| February 2019 | ¥463 | ¥552 |
| January 2019 | ¥497 | ¥592 |
| December 2018 | ¥451 | ¥537 |
| November 2018 | ¥528 | ¥629 |
| October 2018 | ¥476 | ¥567 |
| September 2018 | ¥538 | ¥641 |
| August 2018 | ¥498 | ¥593 |
| July 2018 | ¥499 | ¥595 |
| June 2018 | ¥506 | ¥603 |
| May 2018 | ¥538 | ¥641 |
| April 2018 | ¥525 | ¥626 |
| March 2018 | ¥502 | ¥598 |
| February 2018 | ¥480 | ¥587 |
| January 2018 | ¥542 | ¥662 |
| December 2017 | ¥560 | ¥684 |
| November 2017 | ¥568 | ¥694 |
| October 2017 | ¥536 | ¥655 |
| September 2017 | ¥454 | ¥555 |
| August 2017 | ¥436 | ¥533 |
| July 2017 | ¥476 | ¥582 |
| June 2017 | ¥466 | ¥570 |
| May 2017 | ¥468 | ¥572 |
| April 2017 | ¥472 | ¥577 |
| March 2017 | ¥478 | ¥584 |
| February 2017 | ¥456 | ¥572 |
| January 2017 | ¥449 | ¥563 |
| December 2016 | ¥460 | ¥577 |
| November 2016 | ¥407 | ¥510 |
| October 2016 | ¥392 | ¥492 |
| September 2016 | ¥408 | ¥512 |
| August 2016 | ¥392 | ¥492 |
| July 2016 | ¥384 | ¥482 |
| June 2016 | ¥408 | ¥512 |
| May 2016 | ¥415 | ¥520 |
| April 2016 | ¥425 | ¥533 |
| March 2016 | ¥468 | ¥587 |
| February 2016 | ¥477 | ¥617 |
| January 2016 | ¥483 | ¥625 |
| December 2015 | ¥478 | ¥618 |
| November 2015 | ¥548 | ¥709 |
| October 2015 | ¥569 | ¥736 |
| September 2015 | ¥527 | ¥682 |
| August 2015 | ¥530 | ¥686 |
| July 2015 | ¥492 | ¥636 |
| June 2015 | ¥473 | ¥612 |
| May 2015 | ¥444 | ¥575 |
| April 2015 | ¥408 | ¥528 |
| March 2015 | ¥414 | ¥536 |
| February 2015 | ¥356 | ¥470 |
| January 2015 | ¥361 | ¥477 |
| December 2014 | ¥358 | ¥473 |
| November 2014 | ¥317 | ¥418 |
| October 2014 | ¥308 | ¥406 |
| September 2014 | ¥294 | ¥388 |
| August 2014 | ¥292 | ¥386 |
| July 2014 | ¥294 | ¥388 |
| June 2014 | ¥287 | ¥379 |
| May 2014 | ¥277 | ¥366 |
| April 2014 | ¥289 | ¥382 |
| March 2014 | ¥298 | ¥393 |
| February 2014 | ¥289 | ¥391 |
| January 2014 | ¥299 | ¥405 |
| December 2013 | ¥320 | ¥434 |
| November 2013 | ¥291 | ¥394 |
| October 2013 | ¥301 | ¥408 |
| September 2013 | ¥284 | ¥384 |
| August 2013 | ¥264 | ¥357 |
| July 2013 | ¥281 | ¥380 |
| June 2013 | ¥275 | ¥372 |
| May 2013 | ¥269 | ¥364 |
| April 2013 | ¥253 | ¥342 |
| March 2013 | ¥250 | ¥339 |
| February 2013 | ¥239 | ¥334 |
| January 2013 | ¥233 | ¥325 |
| December 2012 | ¥214 | ¥298 |
| November 2012 | ¥214 | ¥298 |
| October 2012 | ¥204 | ¥284 |
| September 2012 | ¥212 | ¥296 |
| August 2012 | ¥212 | ¥296 |
| July 2012 | ¥212 | ¥296 |
| June 2012 | ¥204 | ¥285 |
| May 2012 | ¥194 | ¥271 |
| April 2012 | ¥218 | ¥304 |
| March 2012 | ¥247 | ¥344 |
| February 2012 | ¥237 | ¥341 |
| January 2012 | ¥209 | ¥300 |
| December 2011 | ¥198 | ¥285 |
| November 2011 | ¥186 | ¥268 |
| October 2011 | ¥193 | ¥277 |
| September 2011 | ¥197 | ¥284 |
| August 2011 | ¥212 | ¥305 |
| July 2011 | ¥213 | ¥307 |
| June 2011 | ¥207 | ¥297 |
| May 2011 | ¥209 | ¥301 |
| April 2011 | ¥209 | ¥300 |
| March 2011 | ¥215 | ¥309 |
| February 2011 | ¥215 | ¥320 |
| January 2011 | ¥213 | ¥317 |
| December 2010 | ¥211 | ¥314 |
| November 2010 | ¥174 | ¥259 |
| October 2010 | ¥171 | ¥254 |
| September 2010 | ¥170 | ¥253 |
| August 2010 | ¥166 | ¥247 |
| July 2010 | ¥173 | ¥257 |
| June 2010 | ¥176 | ¥262 |
| May 2010 | ¥178 | ¥265 |
| April 2010 | ¥222 | ¥330 |
| March 2010 | ¥217 | ¥322 |
| February 2010 | ¥196 | ¥296 |
| January 2010 | ¥199 | ¥301 |
| December 2009 | ¥199 | ¥301 |
| November 2009 | ¥192 | ¥290 |
| October 2009 | ¥199 | ¥301 |
| September 2009 | ¥221 | ¥334 |
| August 2009 | ¥239 | ¥361 |
| July 2009 | ¥220 | ¥332 |
| June 2009 | ¥224 | ¥339 |
| May 2009 | ¥170 | ¥257 |
| April 2009 | ¥161 | ¥243 |
| March 2009 | ¥142 | ¥215 |
| February 2009 | ¥134 | ¥202 |
| January 2009 | ¥173 | ¥261 |
| December 2008 | ¥198 | ¥299 |
| November 2008 | ¥199 | ¥300 |
| October 2008 | ¥213 | ¥322 |
| September 2008 | ¥246 | ¥372 |
| August 2008 | ¥282 | ¥426 |
| July 2008 | ¥266 | ¥402 |
| June 2008 | ¥291 | ¥440 |
| May 2008 | ¥322 | ¥486 |
| April 2008 | ¥346 | ¥522 |
| March 2008 | ¥324 | ¥489 |
| February 2008 | ¥366 | ¥553 |
| January 2008 | ¥449 | ¥678 |
| December 2007 | ¥471 | ¥712 |
| November 2007 | ¥469 | ¥709 |
| October 2007 | ¥481 | ¥726 |
| September 2007 | ¥509 | ¥769 |
| August 2007 | ¥500 | ¥755 |
| July 2007 | ¥483 | ¥729 |
| June 2007 | ¥494 | ¥746 |
| May 2007 | ¥481 | ¥727 |
| April 2007 | ¥467 | ¥705 |
| March 2007 | ¥481 | ¥727 |
| February 2007 | ¥502 | ¥775 |
| January 2007 | ¥490 | ¥757 |
| December 2006 | ¥487 | ¥752 |
| November 2006 | ¥510 | ¥787 |
| October 2006 | ¥556 | ¥859 |
| September 2006 | ¥587 | ¥906 |
| August 2006 | ¥551 | ¥851 |
| July 2006 | ¥531 | ¥820 |
| June 2006 | ¥562 | ¥867 |
| May 2006 | ¥583 | ¥900 |
| April 2006 | ¥576 | ¥890 |
| March 2006 | ¥565 | ¥873 |
| February 2006 | ¥573 | ¥885 |
| January 2006 | ¥562 | ¥868 |
| December 2005 | ¥553 | ¥853 |
| November 2005 | ¥598 | ¥923 |
| October 2005 | ¥639 | ¥986 |
| September 2005 | ¥641 | ¥989 |
| August 2005 | ¥608 | ¥939 |
| July 2005 | ¥635 | ¥981 |
| June 2005 | ¥611 | ¥943 |
| May 2005 | ¥596 | ¥920 |
| April 2005 | ¥615 | ¥950 |
| March 2005 | ¥622 | ¥960 |
| February 2005 | ¥563 | ¥883 |
| January 2005 | ¥540 | ¥848 |
| December 2004 | ¥556 | ¥872 |
| November 2004 | ¥551 | ¥865 |
| October 2004 | ¥537 | ¥843 |
| September 2004 | ¥538 | ¥845 |
| August 2004 | ¥516 | ¥810 |
| July 2004 | ¥510 | ¥800 |
| June 2004 | ¥532 | ¥835 |
| May 2004 | ¥508 | ¥798 |
| April 2004 | ¥526 | ¥825 |
| March 2004 | ¥508 | ¥797 |
| February 2004 | ¥445 | ¥700 |
9760.T
Price: ¥238
52 week price:
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: -5.03%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: -99.42 JPY
P/E Ratio: -2.40
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -16.67%
DGR5: -10.00%
DGR10: 2.50%