OHBA CO LTD - Price History
Monthly price history for 9765.T (OHBA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,093 | ¥1,093 |
| April 2024 | ¥1,127 | ¥1,127 |
| March 2024 | ¥1,036 | ¥1,036 |
| February 2024 | ¥996 | ¥996 |
| January 2024 | ¥1,015 | ¥1,015 |
| December 2023 | ¥918 | ¥918 |
| November 2023 | ¥918 | ¥918 |
| October 2023 | ¥896 | ¥913 |
| September 2023 | ¥935 | ¥953 |
| August 2023 | ¥866 | ¥882 |
| July 2023 | ¥889 | ¥906 |
| June 2023 | ¥766 | ¥780 |
| May 2023 | ¥709 | ¥722 |
| April 2023 | ¥760 | ¥788 |
| March 2023 | ¥753 | ¥780 |
| February 2023 | ¥697 | ¥722 |
| January 2023 | ¥701 | ¥726 |
| December 2022 | ¥631 | ¥654 |
| November 2022 | ¥657 | ¥681 |
| October 2022 | ¥649 | ¥683 |
| September 2022 | ¥656 | ¥691 |
| August 2022 | ¥688 | ¥724 |
| July 2022 | ¥677 | ¥713 |
| June 2022 | ¥709 | ¥746 |
| May 2022 | ¥704 | ¥741 |
| April 2022 | ¥735 | ¥778 |
| March 2022 | ¥718 | ¥760 |
| February 2022 | ¥652 | ¥690 |
| January 2022 | ¥693 | ¥734 |
| December 2021 | ¥745 | ¥789 |
| November 2021 | ¥718 | ¥760 |
| October 2021 | ¥759 | ¥812 |
| September 2021 | ¥793 | ¥848 |
| August 2021 | ¥768 | ¥821 |
| July 2021 | ¥751 | ¥803 |
| June 2021 | ¥743 | ¥794 |
| May 2021 | ¥729 | ¥779 |
| April 2021 | ¥785 | ¥847 |
| March 2021 | ¥760 | ¥820 |
| February 2021 | ¥684 | ¥738 |
| January 2021 | ¥676 | ¥730 |
| December 2020 | ¥666 | ¥719 |
| November 2020 | ¥698 | ¥753 |
| October 2020 | ¥661 | ¥720 |
| September 2020 | ¥790 | ¥860 |
| August 2020 | ¥645 | ¥702 |
| July 2020 | ¥590 | ¥643 |
| June 2020 | ¥566 | ¥617 |
| May 2020 | ¥602 | ¥656 |
| April 2020 | ¥552 | ¥608 |
| March 2020 | ¥460 | ¥507 |
| February 2020 | ¥536 | ¥590 |
| January 2020 | ¥743 | ¥818 |
| December 2019 | ¥803 | ¥884 |
| November 2019 | ¥705 | ¥776 |
| October 2019 | ¥692 | ¥769 |
| September 2019 | ¥570 | ¥633 |
| August 2019 | ¥539 | ¥599 |
| July 2019 | ¥552 | ¥613 |
| June 2019 | ¥540 | ¥600 |
| May 2019 | ¥556 | ¥618 |
| April 2019 | ¥614 | ¥688 |
| March 2019 | ¥570 | ¥638 |
| February 2019 | ¥555 | ¥621 |
| January 2019 | ¥545 | ¥610 |
| December 2018 | ¥579 | ¥648 |
| November 2018 | ¥654 | ¥732 |
| October 2018 | ¥606 | ¥685 |
| September 2018 | ¥564 | ¥637 |
| August 2018 | ¥549 | ¥620 |
| July 2018 | ¥555 | ¥627 |
| June 2018 | ¥546 | ¥617 |
| May 2018 | ¥566 | ¥640 |
| April 2018 | ¥555 | ¥638 |
| March 2018 | ¥560 | ¥644 |
| February 2018 | ¥583 | ¥671 |
| January 2018 | ¥468 | ¥539 |
| December 2017 | ¥447 | ¥514 |
| November 2017 | ¥444 | ¥511 |
| October 2017 | ¥454 | ¥522 |
| September 2017 | ¥454 | ¥522 |
| August 2017 | ¥430 | ¥495 |
| July 2017 | ¥422 | ¥485 |
| June 2017 | ¥448 | ¥515 |
| May 2017 | ¥455 | ¥523 |
| April 2017 | ¥438 | ¥515 |
| March 2017 | ¥438 | ¥516 |
| February 2017 | ¥414 | ¥487 |
| January 2017 | ¥396 | ¥466 |
| December 2016 | ¥390 | ¥459 |
| November 2016 | ¥375 | ¥441 |
| October 2016 | ¥378 | ¥445 |
| September 2016 | ¥359 | ¥422 |
| August 2016 | ¥337 | ¥396 |
| July 2016 | ¥349 | ¥411 |
| June 2016 | ¥333 | ¥392 |
| May 2016 | ¥370 | ¥435 |
| April 2016 | ¥380 | ¥459 |
| March 2016 | ¥375 | ¥453 |
| February 2016 | ¥306 | ¥369 |
| January 2016 | ¥354 | ¥427 |
| December 2015 | ¥383 | ¥462 |
| November 2015 | ¥403 | ¥487 |
| October 2015 | ¥426 | ¥514 |
| September 2015 | ¥477 | ¥576 |
| August 2015 | ¥407 | ¥491 |
| July 2015 | ¥391 | ¥472 |
| June 2015 | ¥431 | ¥520 |
| May 2015 | ¥431 | ¥520 |
| April 2015 | ¥451 | ¥557 |
| March 2015 | ¥468 | ¥578 |
| February 2015 | ¥350 | ¥432 |
| January 2015 | ¥313 | ¥386 |
| December 2014 | ¥287 | ¥354 |
| November 2014 | ¥276 | ¥341 |
| October 2014 | ¥281 | ¥347 |
| September 2014 | ¥284 | ¥350 |
| August 2014 | ¥284 | ¥350 |
| July 2014 | ¥263 | ¥325 |
| June 2014 | ¥246 | ¥303 |
| May 2014 | ¥237 | ¥292 |
| April 2014 | ¥237 | ¥300 |
| March 2014 | ¥239 | ¥302 |
| February 2014 | ¥199 | ¥252 |
| January 2014 | ¥210 | ¥265 |
| December 2013 | ¥171 | ¥216 |
| November 2013 | ¥165 | ¥208 |
| October 2013 | ¥160 | ¥202 |
| September 2013 | ¥156 | ¥197 |
| August 2013 | ¥142 | ¥180 |
| July 2013 | ¥148 | ¥187 |
| June 2013 | ¥155 | ¥196 |
| May 2013 | ¥173 | ¥218 |
| April 2013 | ¥177 | ¥226 |
| March 2013 | ¥162 | ¥207 |
| February 2013 | ¥133 | ¥169 |
| January 2013 | ¥129 | ¥165 |
| December 2012 | ¥130 | ¥166 |
| November 2012 | ¥107 | ¥136 |
| October 2012 | ¥106 | ¥135 |
| September 2012 | ¥108 | ¥138 |
| August 2012 | ¥111 | ¥141 |
| July 2012 | ¥122 | ¥155 |
| June 2012 | ¥161 | ¥205 |
| May 2012 | ¥102 | ¥130 |
| April 2012 | ¥149 | ¥194 |
| March 2012 | ¥122 | ¥159 |
| February 2012 | ¥116 | ¥152 |
| January 2012 | ¥83 | ¥108 |
| December 2011 | ¥77 | ¥100 |
| November 2011 | ¥77 | ¥100 |
| October 2011 | ¥78 | ¥102 |
| September 2011 | ¥67 | ¥88 |
| August 2011 | ¥71 | ¥93 |
| July 2011 | ¥85 | ¥111 |
| June 2011 | ¥93 | ¥122 |
| May 2011 | ¥100 | ¥131 |
| April 2011 | ¥100 | ¥133 |
| March 2011 | ¥94 | ¥125 |
| February 2011 | ¥72 | ¥96 |
| January 2011 | ¥72 | ¥96 |
| December 2010 | ¥73 | ¥98 |
| November 2010 | ¥68 | ¥91 |
| October 2010 | ¥68 | ¥91 |
| September 2010 | ¥72 | ¥96 |
| August 2010 | ¥73 | ¥98 |
| July 2010 | ¥71 | ¥95 |
| June 2010 | ¥70 | ¥93 |
| May 2010 | ¥80 | ¥107 |
| April 2010 | ¥82 | ¥113 |
| March 2010 | ¥68 | ¥93 |
| February 2010 | ¥68 | ¥94 |
| January 2010 | ¥63 | ¥87 |
| December 2009 | ¥62 | ¥86 |
| November 2009 | ¥58 | ¥80 |
| October 2009 | ¥62 | ¥86 |
| September 2009 | ¥62 | ¥85 |
| August 2009 | ¥72 | ¥99 |
| July 2009 | ¥62 | ¥86 |
| June 2009 | ¥65 | ¥90 |
| May 2009 | ¥67 | ¥92 |
| April 2009 | ¥70 | ¥96 |
| March 2009 | ¥57 | ¥78 |
| February 2009 | ¥60 | ¥83 |
| January 2009 | ¥54 | ¥75 |
| December 2008 | ¥53 | ¥73 |
| November 2008 | ¥65 | ¥89 |
| October 2008 | ¥64 | ¥88 |
| September 2008 | ¥76 | ¥105 |
| August 2008 | ¥79 | ¥109 |
| July 2008 | ¥86 | ¥119 |
| June 2008 | ¥86 | ¥118 |
| May 2008 | ¥92 | ¥126 |
| April 2008 | ¥89 | ¥124 |
| March 2008 | ¥86 | ¥120 |
| February 2008 | ¥84 | ¥118 |
| January 2008 | ¥89 | ¥125 |
| December 2007 | ¥84 | ¥117 |
| November 2007 | ¥81 | ¥113 |
| October 2007 | ¥91 | ¥127 |
| September 2007 | ¥104 | ¥145 |
| August 2007 | ¥107 | ¥150 |
| July 2007 | ¥115 | ¥161 |
| June 2007 | ¥116 | ¥162 |
| May 2007 | ¥109 | ¥152 |
| April 2007 | ¥105 | ¥148 |
| March 2007 | ¥110 | ¥156 |
| February 2007 | ¥110 | ¥156 |
| January 2007 | ¥114 | ¥161 |
| December 2006 | ¥110 | ¥156 |
| November 2006 | ¥117 | ¥165 |
| October 2006 | ¥128 | ¥181 |
| September 2006 | ¥115 | ¥163 |
| August 2006 | ¥119 | ¥169 |
| July 2006 | ¥117 | ¥165 |
| June 2006 | ¥138 | ¥195 |
| May 2006 | ¥150 | ¥212 |
| April 2006 | ¥176 | ¥249 |
| March 2006 | ¥171 | ¥242 |
| February 2006 | ¥170 | ¥240 |
| January 2006 | ¥236 | ¥334 |
| December 2005 | ¥182 | ¥257 |
| November 2005 | ¥208 | ¥295 |
| October 2005 | ¥171 | ¥242 |
| September 2005 | ¥172 | ¥244 |
| August 2005 | ¥196 | ¥278 |
| July 2005 | ¥210 | ¥297 |
| June 2005 | ¥169 | ¥239 |
| May 2005 | ¥183 | ¥259 |
| April 2005 | ¥172 | ¥243 |
| March 2005 | ¥192 | ¥272 |
| February 2005 | ¥189 | ¥270 |
| January 2005 | ¥208 | ¥297 |
| December 2004 | ¥210 | ¥300 |
| November 2004 | ¥259 | ¥369 |
| October 2004 | ¥203 | ¥290 |
| September 2004 | ¥151 | ¥215 |
| August 2004 | ¥119 | ¥170 |
| July 2004 | ¥108 | ¥154 |
| June 2004 | ¥113 | ¥161 |
| May 2004 | ¥113 | ¥161 |
| April 2004 | ¥116 | ¥166 |
| March 2004 | ¥136 | ¥194 |
| February 2004 | ¥84 | ¥120 |
| January 2004 | ¥79 | ¥113 |
| December 2003 | ¥84 | ¥120 |
| November 2003 | ¥89 | ¥127 |
| October 2003 | ¥86 | ¥123 |
| September 2003 | ¥67 | ¥95 |
| August 2003 | ¥70 | ¥100 |
| July 2003 | ¥56 | ¥80 |
| June 2003 | ¥64 | ¥91 |
| May 2003 | ¥50 | ¥71 |
| April 2003 | ¥50 | ¥72 |
| March 2003 | ¥49 | ¥70 |
| February 2003 | ¥49 | ¥70 |
| January 2003 | ¥50 | ¥71 |
| December 2002 | ¥47 | ¥67 |
| November 2002 | ¥46 | ¥65 |
| October 2002 | ¥52 | ¥74 |
| September 2002 | ¥61 | ¥87 |
| August 2002 | ¥68 | ¥97 |
| July 2002 | ¥69 | ¥98 |
| June 2002 | ¥62 | ¥88 |
| May 2002 | ¥79 | ¥113 |
| April 2002 | ¥60 | ¥86 |
| March 2002 | ¥61 | ¥87 |
| February 2002 | ¥60 | ¥89 |
| January 2002 | ¥58 | ¥85 |
| December 2001 | ¥64 | ¥95 |
| November 2001 | ¥91 | ¥134 |
| October 2001 | ¥83 | ¥122 |
| September 2001 | ¥81 | ¥120 |
| August 2001 | ¥88 | ¥130 |
| July 2001 | ¥92 | ¥136 |
| June 2001 | ¥88 | ¥130 |
| May 2001 | ¥87 | ¥128 |
| April 2001 | ¥87 | ¥129 |
| March 2001 | ¥87 | ¥129 |
| February 2001 | ¥84 | ¥129 |
| January 2001 | ¥71 | ¥109 |
9765.T
Price: ¥1,093
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 49.23%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 89.41 JPY
P/E Ratio: 14.59
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 18.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 18.10%
DGR10: 30.00%