IDEA CONSULTANTS INC - Price History
Monthly price history for 9768.T (IDEA CONSULTANTS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,442 | ¥2,442 |
| April 2024 | ¥2,389 | ¥2,389 |
| March 2024 | ¥2,350 | ¥2,350 |
| February 2024 | ¥2,331 | ¥2,331 |
| January 2024 | ¥1,878 | ¥1,878 |
| December 2023 | ¥1,746 | ¥1,746 |
| November 2023 | ¥1,751 | ¥1,756 |
| October 2023 | ¥1,620 | ¥1,625 |
| September 2023 | ¥1,715 | ¥1,720 |
| August 2023 | ¥1,665 | ¥1,670 |
| July 2023 | ¥1,704 | ¥1,709 |
| June 2023 | ¥1,693 | ¥1,698 |
| May 2023 | ¥1,643 | ¥1,648 |
| April 2023 | ¥1,628 | ¥1,633 |
| March 2023 | ¥1,585 | ¥1,590 |
| February 2023 | ¥1,581 | ¥1,586 |
| January 2023 | ¥1,726 | ¥1,731 |
| December 2022 | ¥1,703 | ¥1,708 |
| November 2022 | ¥1,667 | ¥1,717 |
| October 2022 | ¥1,449 | ¥1,492 |
| September 2022 | ¥1,592 | ¥1,639 |
| August 2022 | ¥1,685 | ¥1,735 |
| July 2022 | ¥1,727 | ¥1,778 |
| June 2022 | ¥1,656 | ¥1,705 |
| May 2022 | ¥1,755 | ¥1,807 |
| April 2022 | ¥1,753 | ¥1,805 |
| March 2022 | ¥1,738 | ¥1,790 |
| February 2022 | ¥1,753 | ¥1,805 |
| January 2022 | ¥1,641 | ¥1,690 |
| December 2021 | ¥1,823 | ¥1,877 |
| November 2021 | ¥1,730 | ¥1,815 |
| October 2021 | ¥1,935 | ¥2,030 |
| September 2021 | ¥1,900 | ¥1,993 |
| August 2021 | ¥1,780 | ¥1,868 |
| July 2021 | ¥1,750 | ¥1,836 |
| June 2021 | ¥1,702 | ¥1,786 |
| May 2021 | ¥1,721 | ¥1,806 |
| April 2021 | ¥1,716 | ¥1,800 |
| March 2021 | ¥1,719 | ¥1,804 |
| February 2021 | ¥1,585 | ¥1,663 |
| January 2021 | ¥1,639 | ¥1,720 |
| December 2020 | ¥1,668 | ¥1,750 |
| November 2020 | ¥1,627 | ¥1,736 |
| October 2020 | ¥1,714 | ¥1,829 |
| September 2020 | ¥1,817 | ¥1,938 |
| August 2020 | ¥1,709 | ¥1,823 |
| July 2020 | ¥1,602 | ¥1,709 |
| June 2020 | ¥1,788 | ¥1,907 |
| May 2020 | ¥1,664 | ¥1,775 |
| April 2020 | ¥1,320 | ¥1,408 |
| March 2020 | ¥1,285 | ¥1,371 |
| February 2020 | ¥1,575 | ¥1,680 |
| January 2020 | ¥2,589 | ¥2,762 |
| December 2019 | ¥2,854 | ¥3,045 |
| November 2019 | ¥2,059 | ¥2,219 |
| October 2019 | ¥1,731 | ¥1,865 |
| September 2019 | ¥1,132 | ¥1,220 |
| August 2019 | ¥1,003 | ¥1,081 |
| July 2019 | ¥1,149 | ¥1,238 |
| June 2019 | ¥1,058 | ¥1,140 |
| May 2019 | ¥1,066 | ¥1,149 |
| April 2019 | ¥980 | ¥1,056 |
| March 2019 | ¥951 | ¥1,025 |
| February 2019 | ¥929 | ¥1,001 |
| January 2019 | ¥884 | ¥952 |
| December 2018 | ¥901 | ¥971 |
| November 2018 | ¥1,038 | ¥1,121 |
| October 2018 | ¥1,037 | ¥1,120 |
| September 2018 | ¥1,070 | ¥1,156 |
| August 2018 | ¥1,028 | ¥1,111 |
| July 2018 | ¥1,055 | ¥1,140 |
| June 2018 | ¥1,018 | ¥1,100 |
| May 2018 | ¥1,031 | ¥1,114 |
| April 2018 | ¥997 | ¥1,077 |
| March 2018 | ¥980 | ¥1,059 |
| February 2018 | ¥1,050 | ¥1,134 |
| January 2018 | ¥1,078 | ¥1,165 |
| December 2017 | ¥1,067 | ¥1,153 |
| November 2017 | ¥1,103 | ¥1,194 |
| October 2017 | ¥1,120 | ¥1,213 |
| September 2017 | ¥1,004 | ¥1,087 |
| August 2017 | ¥990 | ¥1,072 |
| July 2017 | ¥995 | ¥1,077 |
| June 2017 | ¥987 | ¥1,069 |
| May 2017 | ¥1,035 | ¥1,121 |
| April 2017 | ¥1,047 | ¥1,134 |
| March 2017 | ¥1,047 | ¥1,133 |
| February 2017 | ¥1,000 | ¥1,083 |
| January 2017 | ¥861 | ¥932 |
| December 2016 | ¥839 | ¥908 |
| November 2016 | ¥815 | ¥899 |
| October 2016 | ¥749 | ¥826 |
| September 2016 | ¥760 | ¥839 |
| August 2016 | ¥743 | ¥820 |
| July 2016 | ¥755 | ¥833 |
| June 2016 | ¥742 | ¥819 |
| May 2016 | ¥761 | ¥840 |
| April 2016 | ¥775 | ¥855 |
| March 2016 | ¥761 | ¥840 |
| February 2016 | ¥755 | ¥833 |
| January 2016 | ¥759 | ¥838 |
| December 2015 | ¥880 | ¥971 |
| November 2015 | ¥915 | ¥1,012 |
| October 2015 | ¥886 | ¥980 |
| September 2015 | ¥820 | ¥907 |
| August 2015 | ¥868 | ¥960 |
| July 2015 | ¥939 | ¥1,038 |
| June 2015 | ¥958 | ¥1,059 |
| May 2015 | ¥984 | ¥1,088 |
| April 2015 | ¥960 | ¥1,062 |
| March 2015 | ¥936 | ¥1,035 |
| February 2015 | ¥1,014 | ¥1,121 |
| January 2015 | ¥1,255 | ¥1,388 |
| December 2014 | ¥1,189 | ¥1,315 |
| November 2014 | ¥1,300 | ¥1,440 |
| October 2014 | ¥1,422 | ¥1,576 |
| September 2014 | ¥1,525 | ¥1,690 |
| August 2014 | ¥1,273 | ¥1,410 |
| July 2014 | ¥1,451 | ¥1,608 |
| June 2014 | ¥1,349 | ¥1,495 |
| May 2014 | ¥1,209 | ¥1,340 |
| April 2014 | ¥873 | ¥967 |
| March 2014 | ¥890 | ¥986 |
| February 2014 | ¥957 | ¥1,060 |
| January 2014 | ¥917 | ¥1,016 |
| December 2013 | ¥907 | ¥1,005 |
| November 2013 | ¥814 | ¥904 |
| October 2013 | ¥704 | ¥782 |
| September 2013 | ¥714 | ¥793 |
| August 2013 | ¥660 | ¥733 |
| July 2013 | ¥590 | ¥655 |
| June 2013 | ¥563 | ¥625 |
| May 2013 | ¥716 | ¥796 |
| April 2013 | ¥855 | ¥950 |
| March 2013 | ¥818 | ¥909 |
| February 2013 | ¥635 | ¥705 |
| January 2013 | ¥656 | ¥729 |
| December 2012 | ¥585 | ¥650 |
| November 2012 | ¥476 | ¥540 |
| October 2012 | ¥513 | ¥582 |
| September 2012 | ¥436 | ¥495 |
| August 2012 | ¥441 | ¥500 |
| July 2012 | ¥382 | ¥433 |
| June 2012 | ¥408 | ¥463 |
| May 2012 | ¥352 | ¥399 |
| April 2012 | ¥454 | ¥515 |
| March 2012 | ¥563 | ¥639 |
| February 2012 | ¥377 | ¥428 |
| January 2012 | ¥376 | ¥426 |
| December 2011 | ¥295 | ¥335 |
| November 2011 | ¥342 | ¥399 |
| October 2011 | ¥445 | ¥520 |
| September 2011 | ¥468 | ¥547 |
| August 2011 | ¥585 | ¥683 |
| July 2011 | ¥621 | ¥725 |
| June 2011 | ¥597 | ¥697 |
| May 2011 | ¥625 | ¥730 |
| April 2011 | ¥692 | ¥808 |
| March 2011 | ¥407 | ¥476 |
| February 2011 | ¥312 | ¥365 |
| January 2011 | ¥301 | ¥352 |
| December 2010 | ¥318 | ¥372 |
| November 2010 | ¥291 | ¥342 |
| October 2010 | ¥292 | ¥344 |
| September 2010 | ¥281 | ¥330 |
| August 2010 | ¥265 | ¥312 |
| July 2010 | ¥250 | ¥294 |
| June 2010 | ¥261 | ¥307 |
| May 2010 | ¥261 | ¥307 |
| April 2010 | ¥298 | ¥351 |
| March 2010 | ¥268 | ¥315 |
| February 2010 | ¥249 | ¥293 |
| January 2010 | ¥260 | ¥306 |
| December 2009 | ¥264 | ¥311 |
| November 2009 | ¥247 | ¥290 |
| October 2009 | ¥281 | ¥330 |
| September 2009 | ¥304 | ¥358 |
| August 2009 | ¥338 | ¥398 |
| July 2009 | ¥338 | ¥398 |
| June 2009 | ¥368 | ¥433 |
| May 2009 | ¥246 | ¥289 |
| April 2009 | ¥262 | ¥308 |
| March 2009 | ¥230 | ¥270 |
| February 2009 | ¥230 | ¥270 |
| January 2009 | ¥232 | ¥273 |
| December 2008 | ¥247 | ¥290 |
| November 2008 | ¥255 | ¥300 |
| October 2008 | ¥254 | ¥299 |
| September 2008 | ¥353 | ¥415 |
| August 2008 | ¥404 | ¥475 |
| July 2008 | ¥424 | ¥499 |
| June 2008 | ¥429 | ¥505 |
| May 2008 | ¥417 | ¥491 |
| April 2008 | ¥457 | ¥538 |
| March 2008 | ¥409 | ¥481 |
| February 2008 | ¥435 | ¥512 |
| January 2008 | ¥440 | ¥517 |
| December 2007 | ¥491 | ¥577 |
| November 2007 | ¥499 | ¥600 |
| October 2007 | ¥502 | ¥603 |
| September 2007 | ¥484 | ¥582 |
| August 2007 | ¥542 | ¥652 |
| July 2007 | ¥582 | ¥700 |
| June 2007 | ¥597 | ¥718 |
| May 2007 | ¥619 | ¥744 |
| April 2007 | ¥611 | ¥735 |
| March 2007 | ¥592 | ¥712 |
| February 2007 | ¥582 | ¥700 |
| January 2007 | ¥605 | ¥727 |
| December 2006 | ¥593 | ¥713 |
| November 2006 | ¥624 | ¥750 |
| October 2006 | ¥616 | ¥740 |
| September 2006 | ¥703 | ¥845 |
| August 2006 | ¥732 | ¥880 |
| July 2006 | ¥761 | ¥915 |
| June 2006 | ¥913 | ¥1,098 |
| May 2006 | ¥816 | ¥981 |
| April 2006 | ¥897 | ¥1,078 |
| March 2006 | ¥973 | ¥1,170 |
| February 2006 | ¥954 | ¥1,147 |
| January 2006 | ¥1,065 | ¥1,280 |
| December 2005 | ¥1,068 | ¥1,284 |
| November 2005 | ¥1,077 | ¥1,297 |
| October 2005 | ¥990 | ¥1,192 |
| September 2005 | ¥1,059 | ¥1,276 |
| August 2005 | ¥947 | ¥1,140 |
| July 2005 | ¥947 | ¥1,140 |
| June 2005 | ¥930 | ¥1,120 |
| May 2005 | ¥955 | ¥1,150 |
| April 2005 | ¥1,046 | ¥1,260 |
| March 2005 | ¥1,090 | ¥1,313 |
| February 2005 | ¥774 | ¥932 |
| January 2005 | ¥548 | ¥660 |
| December 2004 | ¥540 | ¥650 |
| November 2004 | ¥556 | ¥682 |
| October 2004 | ¥553 | ¥679 |
| September 2004 | ¥546 | ¥670 |
| August 2004 | ¥570 | ¥700 |
| July 2004 | ¥579 | ¥710 |
| June 2004 | ¥570 | ¥700 |
| May 2004 | ¥559 | ¥686 |
| April 2004 | ¥572 | ¥702 |
| March 2004 | ¥530 | ¥650 |
| February 2004 | ¥458 | ¥562 |
| January 2004 | ¥449 | ¥551 |
| December 2003 | ¥432 | ¥530 |
| November 2003 | ¥486 | ¥599 |
| October 2003 | ¥487 | ¥600 |
| September 2003 | ¥468 | ¥577 |
| August 2003 | ¥470 | ¥580 |
| July 2003 | ¥462 | ¥570 |
| June 2003 | ¥430 | ¥530 |
| May 2003 | ¥464 | ¥572 |
| April 2003 | ¥441 | ¥544 |
| March 2003 | ¥456 | ¥562 |
| February 2003 | ¥486 | ¥599 |
| January 2003 | ¥461 | ¥569 |
| December 2002 | ¥479 | ¥590 |
| November 2002 | ¥459 | ¥580 |
| October 2002 | ¥453 | ¥572 |
| September 2002 | ¥455 | ¥575 |
| August 2002 | ¥445 | ¥562 |
| July 2002 | ¥479 | ¥605 |
| June 2002 | ¥473 | ¥598 |
| May 2002 | ¥507 | ¥640 |
| April 2002 | ¥481 | ¥608 |
| March 2002 | ¥499 | ¥631 |
| February 2002 | ¥496 | ¥626 |
| January 2002 | ¥516 | ¥652 |
| December 2001 | ¥494 | ¥624 |
| November 2001 | ¥496 | ¥640 |
| October 2001 | ¥551 | ¥710 |
| September 2001 | ¥525 | ¥677 |
| August 2001 | ¥520 | ¥670 |
| July 2001 | ¥512 | ¥660 |
| June 2001 | ¥566 | ¥730 |
| May 2001 | ¥624 | ¥805 |
| April 2001 | ¥518 | ¥668 |
| March 2001 | ¥503 | ¥649 |
| February 2001 | ¥489 | ¥630 |
| January 2001 | ¥415 | ¥535 |
| December 2000 | ¥465 | ¥600 |
| November 2000 | ¥486 | ¥636 |
| October 2000 | ¥481 | ¥630 |
| September 2000 | ¥519 | ¥680 |
| August 2000 | ¥551 | ¥722 |
| July 2000 | ¥573 | ¥750 |
| June 2000 | ¥575 | ¥753 |
| May 2000 | ¥538 | ¥704 |
| April 2000 | ¥634 | ¥830 |
| March 2000 | ¥726 | ¥951 |
| February 2000 | ¥807 | ¥1,070 |
| January 2000 | ¥754 | ¥1,000 |
9768.T
Price: ¥2,433
52 week price:
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 1.79%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 278.70 JPY
P/E Ratio: 8.52
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -14.55%
DGR5: 30.00%
DGR10: 30.00%