Aeon Delight Co., Ltd. - Price History
Stock symbol 9787.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9787.T (Aeon Delight Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,585 | ¥3,585 |
| December 2023 | ¥3,560 | ¥3,560 |
| November 2023 | ¥3,515 | ¥3,515 |
| October 2023 | ¥3,320 | ¥3,320 |
| September 2023 | ¥3,290 | ¥3,290 |
| August 2023 | ¥3,195 | ¥3,195 |
| July 2023 | ¥2,905 | ¥2,944 |
| June 2023 | ¥3,029 | ¥3,070 |
| May 2023 | ¥2,911 | ¥2,950 |
| April 2023 | ¥2,970 | ¥3,010 |
| March 2023 | ¥3,000 | ¥3,040 |
| February 2023 | ¥2,931 | ¥2,971 |
| January 2023 | ¥2,995 | ¥3,080 |
| December 2022 | ¥2,946 | ¥3,030 |
| November 2022 | ¥2,844 | ¥2,925 |
| October 2022 | ¥2,892 | ¥2,974 |
| September 2022 | ¥2,758 | ¥2,836 |
| August 2022 | ¥2,772 | ¥2,851 |
| July 2022 | ¥2,754 | ¥2,874 |
| June 2022 | ¥2,843 | ¥2,967 |
| May 2022 | ¥2,720 | ¥2,839 |
| April 2022 | ¥2,662 | ¥2,778 |
| March 2022 | ¥2,918 | ¥3,045 |
| February 2022 | ¥2,850 | ¥2,974 |
| January 2022 | ¥2,965 | ¥3,100 |
| December 2021 | ¥3,224 | ¥3,370 |
| November 2021 | ¥3,391 | ¥3,545 |
| October 2021 | ¥3,338 | ¥3,490 |
| September 2021 | ¥3,400 | ¥3,555 |
| August 2021 | ¥3,405 | ¥3,560 |
| July 2021 | ¥3,434 | ¥3,595 |
| June 2021 | ¥3,329 | ¥3,485 |
| May 2021 | ¥3,157 | ¥3,305 |
| April 2021 | ¥3,185 | ¥3,335 |
| March 2021 | ¥3,080 | ¥3,225 |
| February 2021 | ¥3,033 | ¥3,175 |
| January 2021 | ¥2,579 | ¥2,741 |
| December 2020 | ¥2,527 | ¥2,686 |
| November 2020 | ¥2,478 | ¥2,634 |
| October 2020 | ¥2,584 | ¥2,746 |
| September 2020 | ¥2,739 | ¥2,911 |
| August 2020 | ¥2,950 | ¥3,135 |
| July 2020 | ¥2,954 | ¥3,175 |
| June 2020 | ¥2,784 | ¥2,992 |
| May 2020 | ¥2,870 | ¥3,085 |
| April 2020 | ¥2,875 | ¥3,090 |
| March 2020 | ¥3,075 | ¥3,305 |
| February 2020 | ¥3,061 | ¥3,290 |
| January 2020 | ¥3,489 | ¥3,785 |
| December 2019 | ¥3,619 | ¥3,925 |
| November 2019 | ¥3,586 | ¥3,890 |
| October 2019 | ¥3,485 | ¥3,780 |
| September 2019 | ¥3,125 | ¥3,390 |
| August 2019 | ¥3,024 | ¥3,280 |
| July 2019 | ¥2,971 | ¥3,255 |
| June 2019 | ¥2,907 | ¥3,185 |
| May 2019 | ¥2,862 | ¥3,135 |
| April 2019 | ¥3,419 | ¥3,745 |
| March 2019 | ¥3,930 | ¥4,305 |
| February 2019 | ¥3,779 | ¥4,140 |
| January 2019 | ¥3,655 | ¥4,035 |
| December 2018 | ¥3,333 | ¥3,680 |
| November 2018 | ¥3,618 | ¥3,995 |
| October 2018 | ¥3,424 | ¥3,780 |
| September 2018 | ¥3,754 | ¥4,145 |
| August 2018 | ¥3,623 | ¥4,000 |
| July 2018 | ¥3,671 | ¥4,085 |
| June 2018 | ¥3,388 | ¥3,770 |
| May 2018 | ¥3,491 | ¥3,885 |
| April 2018 | ¥3,446 | ¥3,835 |
| March 2018 | ¥3,460 | ¥3,850 |
| February 2018 | ¥3,379 | ¥3,760 |
| January 2018 | ¥3,552 | ¥3,985 |
| December 2017 | ¥3,761 | ¥4,220 |
| November 2017 | ¥3,788 | ¥4,250 |
| October 2017 | ¥3,770 | ¥4,230 |
| September 2017 | ¥3,766 | ¥4,225 |
| August 2017 | ¥3,485 | ¥3,910 |
| July 2017 | ¥3,259 | ¥3,685 |
| June 2017 | ¥3,214 | ¥3,635 |
| May 2017 | ¥3,139 | ¥3,550 |
| April 2017 | ¥3,007 | ¥3,400 |
| March 2017 | ¥3,091 | ¥3,495 |
| February 2017 | ¥3,069 | ¥3,470 |
| January 2017 | ¥2,847 | ¥3,245 |
| December 2016 | ¥2,865 | ¥3,265 |
| November 2016 | ¥2,755 | ¥3,140 |
| October 2016 | ¥2,725 | ¥3,105 |
| September 2016 | ¥2,698 | ¥3,075 |
| August 2016 | ¥2,554 | ¥2,911 |
| July 2016 | ¥2,750 | ¥3,135 |
| June 2016 | ¥2,443 | ¥2,785 |
| May 2016 | ¥2,811 | ¥3,205 |
| April 2016 | ¥2,675 | ¥3,050 |
| March 2016 | ¥3,171 | ¥3,615 |
| February 2016 | ¥3,088 | ¥3,520 |
| January 2016 | ¥3,439 | ¥3,950 |
| December 2015 | ¥3,383 | ¥3,885 |
| November 2015 | ¥3,322 | ¥3,815 |
| October 2015 | ¥3,043 | ¥3,495 |
| September 2015 | ¥3,004 | ¥3,450 |
| August 2015 | ¥3,352 | ¥3,850 |
| July 2015 | ¥3,485 | ¥4,030 |
| June 2015 | ¥3,243 | ¥3,750 |
| May 2015 | ¥2,940 | ¥3,400 |
| April 2015 | ¥2,745 | ¥3,175 |
| March 2015 | ¥2,484 | ¥2,873 |
| February 2015 | ¥2,440 | ¥2,822 |
| January 2015 | ¥2,268 | ¥2,647 |
| December 2014 | ¥2,416 | ¥2,820 |
| November 2014 | ¥2,292 | ¥2,675 |
| October 2014 | ¥2,323 | ¥2,711 |
| September 2014 | ¥2,287 | ¥2,669 |
| August 2014 | ¥2,188 | ¥2,553 |
| July 2014 | ¥2,112 | ¥2,489 |
| June 2014 | ¥2,079 | ¥2,450 |
| May 2014 | ¥2,073 | ¥2,443 |
| April 2014 | ¥1,911 | ¥2,252 |
| March 2014 | ¥1,649 | ¥1,943 |
| February 2014 | ¥1,731 | ¥2,040 |
| January 2014 | ¥1,739 | ¥2,072 |
| December 2013 | ¥1,692 | ¥2,017 |
| November 2013 | ¥1,710 | ¥2,038 |
| October 2013 | ¥1,601 | ¥1,908 |
| September 2013 | ¥1,583 | ¥1,887 |
| August 2013 | ¥1,455 | ¥1,734 |
| July 2013 | ¥1,481 | ¥1,789 |
| June 2013 | ¥1,489 | ¥1,799 |
| May 2013 | ¥1,538 | ¥1,858 |
| April 2013 | ¥1,671 | ¥2,019 |
| March 2013 | ¥1,689 | ¥2,040 |
| February 2013 | ¥1,359 | ¥1,641 |
| January 2013 | ¥1,398 | ¥1,712 |
| December 2012 | ¥1,378 | ¥1,687 |
| November 2012 | ¥1,386 | ¥1,697 |
| October 2012 | ¥1,341 | ¥1,642 |
| September 2012 | ¥1,406 | ¥1,721 |
| August 2012 | ¥1,481 | ¥1,813 |
| July 2012 | ¥1,456 | ¥1,806 |
| June 2012 | ¥1,473 | ¥1,827 |
| May 2012 | ¥1,473 | ¥1,826 |
| April 2012 | ¥1,499 | ¥1,859 |
| March 2012 | ¥1,406 | ¥1,744 |
| February 2012 | ¥1,235 | ¥1,532 |
| January 2012 | ¥1,246 | ¥1,565 |
| December 2011 | ¥1,240 | ¥1,557 |
| November 2011 | ¥1,292 | ¥1,623 |
| October 2011 | ¥1,271 | ¥1,596 |
| September 2011 | ¥1,327 | ¥1,667 |
| August 2011 | ¥1,291 | ¥1,621 |
| July 2011 | ¥1,338 | ¥1,701 |
| June 2011 | ¥1,273 | ¥1,619 |
| May 2011 | ¥1,186 | ¥1,508 |
| April 2011 | ¥1,220 | ¥1,551 |
| March 2011 | ¥1,093 | ¥1,390 |
| February 2011 | ¥1,185 | ¥1,507 |
| January 2011 | ¥1,192 | ¥1,521 |
| December 2010 | ¥1,254 | ¥1,599 |
| November 2010 | ¥1,180 | ¥1,505 |
| October 2010 | ¥1,173 | ¥1,496 |
| September 2010 | ¥1,225 | ¥1,562 |
| August 2010 | ¥1,235 | ¥1,575 |
| July 2010 | ¥1,306 | ¥1,685 |
| June 2010 | ¥1,344 | ¥1,734 |
| May 2010 | ¥1,231 | ¥1,588 |
| April 2010 | ¥1,411 | ¥1,820 |
| March 2010 | ¥1,019 | ¥1,314 |
| February 2010 | ¥943 | ¥1,216 |
| January 2010 | ¥914 | ¥1,193 |
| December 2009 | ¥1,010 | ¥1,319 |
| November 2009 | ¥875 | ¥1,142 |
| October 2009 | ¥1,068 | ¥1,395 |
| September 2009 | ¥972 | ¥1,269 |
| August 2009 | ¥1,045 | ¥1,364 |
| July 2009 | ¥1,007 | ¥1,326 |
| June 2009 | ¥1,187 | ¥1,564 |
| May 2009 | ¥1,117 | ¥1,472 |
| April 2009 | ¥952 | ¥1,254 |
| March 2009 | ¥940 | ¥1,238 |
| February 2009 | ¥961 | ¥1,266 |
| January 2009 | ¥1,480 | ¥1,965 |
| December 2008 | ¥1,962 | ¥2,605 |
| November 2008 | ¥1,913 | ¥2,540 |
| October 2008 | ¥1,808 | ¥2,400 |
| September 2008 | ¥1,846 | ¥2,450 |
| August 2008 | ¥1,736 | ¥2,305 |
| July 2008 | ¥1,898 | ¥2,530 |
| June 2008 | ¥1,628 | ¥2,170 |
| May 2008 | ¥1,511 | ¥2,015 |
| April 2008 | ¥1,620 | ¥2,160 |
| March 2008 | ¥1,856 | ¥2,475 |
| February 2008 | ¥1,639 | ¥2,185 |
| January 2008 | ¥1,549 | ¥2,075 |
| December 2007 | ¥1,531 | ¥2,050 |
| November 2007 | ¥1,721 | ¥2,305 |
| October 2007 | ¥1,561 | ¥2,090 |
| September 2007 | ¥1,531 | ¥2,050 |
| August 2007 | ¥1,531 | ¥2,050 |
| July 2007 | ¥1,447 | ¥1,945 |
| June 2007 | ¥1,402 | ¥1,885 |
| May 2007 | ¥1,172 | ¥1,575 |
| April 2007 | ¥1,239 | ¥1,665 |
| March 2007 | ¥1,369 | ¥1,840 |
| February 2007 | ¥1,153 | ¥1,550 |
| January 2007 | ¥1,181 | ¥1,590 |
| December 2006 | ¥979 | ¥1,318 |
| November 2006 | ¥875 | ¥1,178 |
| October 2006 | ¥843 | ¥1,135 |
| September 2006 | ¥908 | ¥1,222 |
| August 2006 | ¥943 | ¥1,270 |
| July 2006 | ¥828 | ¥1,115 |
| June 2006 | ¥1,020 | ¥1,372 |
| May 2006 | ¥1,079 | ¥1,452 |
| April 2006 | ¥1,051 | ¥1,415 |
| March 2006 | ¥511 | ¥688 |
| February 2006 | ¥493 | ¥664 |
| January 2006 | ¥504 | ¥678 |
| December 2005 | ¥490 | ¥660 |
| November 2005 | ¥511 | ¥688 |
| October 2005 | ¥520 | ¥700 |
| September 2005 | ¥449 | ¥605 |
9787.T
Price: ¥3,585
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 38.29%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 224.60 JPY
P/E Ratio: 15.17
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 166.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -8.96%
DGR5: -2.98%
DGR10: 6.68%