NAC CO LTD - Price History
Monthly price history for 9788.T (NAC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥533 | ¥533 |
| April 2024 | ¥532 | ¥532 |
| March 2024 | ¥540 | ¥540 |
| February 2024 | ¥521 | ¥536 |
| January 2024 | ¥532 | ¥547 |
| December 2023 | ¥482 | ¥496 |
| November 2023 | ¥479 | ¥492 |
| October 2023 | ¥473 | ¥486 |
| September 2023 | ¥471 | ¥484 |
| August 2023 | ¥468 | ¥486 |
| July 2023 | ¥475 | ¥493 |
| June 2023 | ¥462 | ¥480 |
| May 2023 | ¥455 | ¥473 |
| April 2023 | ¥462 | ¥480 |
| March 2023 | ¥460 | ¥478 |
| February 2023 | ¥454 | ¥486 |
| January 2023 | ¥448 | ¥480 |
| December 2022 | ¥436 | ¥468 |
| November 2022 | ¥435 | ¥466 |
| October 2022 | ¥434 | ¥465 |
| September 2022 | ¥428 | ¥459 |
| August 2022 | ¥437 | ¥473 |
| July 2022 | ¥450 | ¥487 |
| June 2022 | ¥452 | ¥490 |
| May 2022 | ¥441 | ¥478 |
| April 2022 | ¥437 | ¥473 |
| March 2022 | ¥439 | ¥476 |
| February 2022 | ¥437 | ¥488 |
| January 2022 | ¥429 | ¥479 |
| December 2021 | ¥431 | ¥481 |
| November 2021 | ¥416 | ¥464 |
| October 2021 | ¥439 | ¥490 |
| September 2021 | ¥436 | ¥486 |
| August 2021 | ¥413 | ¥466 |
| July 2021 | ¥406 | ¥458 |
| June 2021 | ¥404 | ¥456 |
| May 2021 | ¥405 | ¥456 |
| April 2021 | ¥410 | ¥462 |
| March 2021 | ¥424 | ¥477 |
| February 2021 | ¥424 | ¥482 |
| January 2021 | ¥401 | ¥455 |
| December 2020 | ¥411 | ¥466 |
| November 2020 | ¥403 | ¥458 |
| October 2020 | ¥396 | ¥449 |
| September 2020 | ¥453 | ¥514 |
| August 2020 | ¥409 | ¥469 |
| July 2020 | ¥378 | ¥432 |
| June 2020 | ¥388 | ¥445 |
| May 2020 | ¥404 | ¥463 |
| April 2020 | ¥366 | ¥419 |
| March 2020 | ¥344 | ¥394 |
| February 2020 | ¥377 | ¥439 |
| January 2020 | ¥486 | ¥565 |
| December 2019 | ¥436 | ¥508 |
| November 2019 | ¥454 | ¥528 |
| October 2019 | ¥447 | ¥520 |
| September 2019 | ¥415 | ¥482 |
| August 2019 | ¥392 | ¥460 |
| July 2019 | ¥421 | ¥494 |
| June 2019 | ¥401 | ¥471 |
| May 2019 | ¥393 | ¥462 |
| April 2019 | ¥425 | ¥498 |
| March 2019 | ¥430 | ¥504 |
| February 2019 | ¥430 | ¥518 |
| January 2019 | ¥426 | ¥512 |
| December 2018 | ¥425 | ¥512 |
| November 2018 | ¥456 | ¥548 |
| October 2018 | ¥455 | ¥548 |
| September 2018 | ¥475 | ¥571 |
| August 2018 | ¥469 | ¥568 |
| July 2018 | ¥405 | ¥490 |
| June 2018 | ¥392 | ¥476 |
| May 2018 | ¥372 | ¥451 |
| April 2018 | ¥377 | ¥456 |
| March 2018 | ¥394 | ¥477 |
| February 2018 | ¥411 | ¥508 |
| January 2018 | ¥418 | ¥517 |
| December 2017 | ¥392 | ¥485 |
| November 2017 | ¥377 | ¥466 |
| October 2017 | ¥391 | ¥483 |
| September 2017 | ¥396 | ¥490 |
| August 2017 | ¥380 | ¥479 |
| July 2017 | ¥395 | ¥497 |
| June 2017 | ¥398 | ¥501 |
| May 2017 | ¥393 | ¥496 |
| April 2017 | ¥377 | ¥475 |
| March 2017 | ¥384 | ¥484 |
| February 2017 | ¥397 | ¥504 |
| January 2017 | ¥383 | ¥486 |
| December 2016 | ¥385 | ¥489 |
| November 2016 | ¥358 | ¥454 |
| October 2016 | ¥348 | ¥442 |
| September 2016 | ¥345 | ¥438 |
| August 2016 | ¥333 | ¥432 |
| July 2016 | ¥336 | ¥436 |
| June 2016 | ¥324 | ¥420 |
| May 2016 | ¥363 | ¥472 |
| April 2016 | ¥333 | ¥432 |
| March 2016 | ¥336 | ¥436 |
| February 2016 | ¥310 | ¥411 |
| January 2016 | ¥341 | ¥451 |
| December 2015 | ¥371 | ¥491 |
| November 2015 | ¥375 | ¥496 |
| October 2015 | ¥313 | ¥415 |
| September 2015 | ¥307 | ¥407 |
| August 2015 | ¥323 | ¥438 |
| July 2015 | ¥370 | ¥500 |
| June 2015 | ¥379 | ¥514 |
| May 2015 | ¥374 | ¥506 |
| April 2015 | ¥374 | ¥506 |
| March 2015 | ¥380 | ¥515 |
| February 2015 | ¥383 | ¥528 |
| January 2015 | ¥387 | ¥533 |
| December 2014 | ¥414 | ¥570 |
| November 2014 | ¥380 | ¥524 |
| October 2014 | ¥447 | ¥615 |
| September 2014 | ¥468 | ¥644 |
| August 2014 | ¥426 | ¥596 |
| July 2014 | ¥512 | ¥716 |
| June 2014 | ¥546 | ¥764 |
| May 2014 | ¥482 | ¥674 |
| April 2014 | ¥538 | ¥753 |
| March 2014 | ¥577 | ¥808 |
| February 2014 | ¥577 | ¥816 |
| January 2014 | ¥603 | ¥854 |
| December 2013 | ¥587 | ¥832 |
| November 2013 | ¥559 | ¥792 |
| October 2013 | ¥623 | ¥882 |
| September 2013 | ¥566 | ¥802 |
| August 2013 | ¥568 | ¥813 |
| July 2013 | ¥608 | ¥870 |
| June 2013 | ¥576 | ¥824 |
| May 2013 | ¥693 | ¥992 |
| April 2013 | ¥604 | ¥864 |
| March 2013 | ¥529 | ¥758 |
| February 2013 | ¥446 | ¥644 |
| January 2013 | ¥424 | ¥613 |
| December 2012 | ¥356 | ¥515 |
| November 2012 | ¥323 | ¥466 |
| October 2012 | ¥306 | ¥442 |
| September 2012 | ¥324 | ¥469 |
| August 2012 | ¥319 | ¥469 |
| July 2012 | ¥341 | ¥501 |
| June 2012 | ¥312 | ¥459 |
| May 2012 | ¥275 | ¥404 |
| April 2012 | ¥284 | ¥416 |
| March 2012 | ¥277 | ¥408 |
| February 2012 | ¥254 | ¥380 |
| January 2012 | ¥253 | ¥378 |
| December 2011 | ¥243 | ¥362 |
| November 2011 | ¥243 | ¥363 |
| October 2011 | ¥246 | ¥367 |
| September 2011 | ¥253 | ¥378 |
| August 2011 | ¥254 | ¥385 |
| July 2011 | ¥266 | ¥404 |
| June 2011 | ¥247 | ¥375 |
| May 2011 | ¥230 | ¥350 |
| April 2011 | ¥227 | ¥345 |
| March 2011 | ¥242 | ¥367 |
| February 2011 | ¥210 | ¥325 |
| January 2011 | ¥183 | ¥282 |
| December 2010 | ¥168 | ¥260 |
| November 2010 | ¥153 | ¥236 |
| October 2010 | ¥146 | ¥226 |
| September 2010 | ¥158 | ¥244 |
| August 2010 | ¥149 | ¥234 |
| July 2010 | ¥149 | ¥235 |
| June 2010 | ¥146 | ¥230 |
| May 2010 | ¥152 | ¥240 |
| April 2010 | ¥140 | ¥220 |
| March 2010 | ¥139 | ¥219 |
| February 2010 | ¥133 | ¥214 |
| January 2010 | ¥134 | ¥216 |
| December 2009 | ¥135 | ¥218 |
| November 2009 | ¥125 | ¥202 |
| October 2009 | ¥133 | ¥214 |
| September 2009 | ¥140 | ¥226 |
| August 2009 | ¥142 | ¥228 |
| July 2009 | ¥135 | ¥217 |
| June 2009 | ¥133 | ¥214 |
| May 2009 | ¥126 | ¥204 |
| April 2009 | ¥125 | ¥202 |
| March 2009 | ¥128 | ¥206 |
| February 2009 | ¥124 | ¥201 |
| January 2009 | ¥127 | ¥204 |
| December 2008 | ¥131 | ¥211 |
| November 2008 | ¥118 | ¥191 |
| October 2008 | ¥108 | ¥174 |
| September 2008 | ¥118 | ¥190 |
| August 2008 | ¥123 | ¥199 |
| July 2008 | ¥129 | ¥208 |
| June 2008 | ¥125 | ¥201 |
| May 2008 | ¥128 | ¥207 |
| April 2008 | ¥122 | ¥196 |
| March 2008 | ¥129 | ¥209 |
| February 2008 | ¥139 | ¥225 |
| January 2008 | ¥138 | ¥222 |
| December 2007 | ¥135 | ¥218 |
| November 2007 | ¥133 | ¥214 |
| October 2007 | ¥173 | ¥280 |
| September 2007 | ¥185 | ¥298 |
| August 2007 | ¥182 | ¥298 |
| July 2007 | ¥198 | ¥326 |
| June 2007 | ¥198 | ¥325 |
| May 2007 | ¥202 | ¥332 |
| April 2007 | ¥239 | ¥391 |
| March 2007 | ¥297 | ¥486 |
| February 2007 | ¥299 | ¥498 |
| January 2007 | ¥286 | ¥476 |
| December 2006 | ¥282 | ¥469 |
| November 2006 | ¥316 | ¥526 |
| October 2006 | ¥338 | ¥562 |
| September 2006 | ¥335 | ¥558 |
| August 2006 | ¥356 | ¥591 |
| July 2006 | ¥344 | ¥571 |
| June 2006 | ¥304 | ¥506 |
| May 2006 | ¥306 | ¥509 |
| April 2006 | ¥316 | ¥525 |
| March 2006 | ¥335 | ¥558 |
| February 2006 | ¥305 | ¥508 |
| January 2006 | ¥312 | ¥519 |
| December 2005 | ¥275 | ¥458 |
| November 2005 | ¥255 | ¥424 |
| October 2005 | ¥275 | ¥458 |
| September 2005 | ¥269 | ¥447 |
| August 2005 | ¥263 | ¥438 |
| July 2005 | ¥269 | ¥448 |
| June 2005 | ¥288 | ¥479 |
| May 2005 | ¥272 | ¥452 |
| April 2005 | ¥241 | ¥401 |
| March 2005 | ¥266 | ¥442 |
| February 2005 | ¥214 | ¥360 |
| January 2005 | ¥192 | ¥324 |
| December 2004 | ¥168 | ¥282 |
| November 2004 | ¥176 | ¥295 |
| October 2004 | ¥151 | ¥254 |
| September 2004 | ¥163 | ¥274 |
| August 2004 | ¥163 | ¥278 |
| July 2004 | ¥185 | ¥315 |
| June 2004 | ¥147 | ¥251 |
| May 2004 | ¥131 | ¥223 |
| April 2004 | ¥131 | ¥224 |
| March 2004 | ¥131 | ¥223 |
| February 2004 | ¥123 | ¥212 |
| January 2004 | ¥117 | ¥203 |
| December 2003 | ¥120 | ¥207 |
| November 2003 | ¥118 | ¥204 |
| October 2003 | ¥125 | ¥217 |
| September 2003 | ¥126 | ¥218 |
| August 2003 | ¥120 | ¥210 |
| July 2003 | ¥118 | ¥208 |
| June 2003 | ¥119 | ¥210 |
| May 2003 | ¥113 | ¥200 |
| April 2003 | ¥110 | ¥194 |
| March 2003 | ¥115 | ¥202 |
| February 2003 | ¥119 | ¥213 |
| January 2003 | ¥118 | ¥210 |
| December 2002 | ¥112 | ¥200 |
| November 2002 | ¥114 | ¥204 |
| October 2002 | ¥125 | ¥224 |
| September 2002 | ¥128 | ¥229 |
| August 2002 | ¥128 | ¥232 |
| July 2002 | ¥127 | ¥230 |
| June 2002 | ¥137 | ¥248 |
| May 2002 | ¥137 | ¥249 |
| April 2002 | ¥118 | ¥215 |
| March 2002 | ¥120 | ¥218 |
| February 2002 | ¥123 | ¥225 |
| January 2002 | ¥106 | ¥195 |
| December 2001 | ¥97 | ¥179 |
| November 2001 | ¥103 | ¥189 |
| October 2001 | ¥105 | ¥193 |
| September 2001 | ¥93 | ¥170 |
| August 2001 | ¥92 | ¥170 |
| July 2001 | ¥96 | ¥179 |
| June 2001 | ¥106 | ¥198 |
| May 2001 | ¥102 | ¥189 |
| April 2001 | ¥104 | ¥194 |
| March 2001 | ¥87 | ¥162 |
| February 2001 | ¥85 | ¥160 |
| January 2001 | ¥85 | ¥159 |
9788.T
Price: ¥533
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 71.57%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 44.70 JPY
P/E Ratio: 11.84
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 23.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 12.53%
DGR10: 9.43%
DGR20: 22.47%