Fulgent Sun International (Holding) Co., Ltd. - Price History
Stock symbol 9802.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9802.TW (Fulgent Sun International (Holding) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$126 | NT$126 |
| February 2024 | NT$125.50 | NT$125.50 |
| January 2024 | NT$126 | NT$126 |
| December 2023 | NT$133.50 | NT$133.50 |
| November 2023 | NT$147.50 | NT$147.50 |
| October 2023 | NT$128.50 | NT$128.50 |
| September 2023 | NT$119 | NT$119 |
| August 2023 | NT$129 | NT$129 |
| July 2023 | NT$125 | NT$125 |
| June 2023 | NT$138 | NT$138 |
| May 2023 | NT$126 | NT$126 |
| April 2023 | NT$123 | NT$123 |
| March 2023 | NT$133.50 | NT$133.50 |
| February 2023 | NT$136.50 | NT$136.50 |
| January 2023 | NT$132.50 | NT$132.50 |
| December 2022 | NT$152 | NT$152 |
| November 2022 | NT$151 | NT$151 |
| October 2022 | NT$136.50 | NT$136.50 |
| September 2022 | NT$159 | NT$159 |
| August 2022 | NT$186.73 | NT$189.50 |
| July 2022 | NT$167.52 | NT$170 |
| June 2022 | NT$170.48 | NT$173 |
| May 2022 | NT$150.27 | NT$152.50 |
| April 2022 | NT$152.24 | NT$154.50 |
| March 2022 | NT$121.70 | NT$123.50 |
| February 2022 | NT$114.48 | NT$117.50 |
| January 2022 | NT$103.76 | NT$106.50 |
| December 2021 | NT$94.41 | NT$96.90 |
| November 2021 | NT$95.87 | NT$98.40 |
| October 2021 | NT$100.35 | NT$103 |
| September 2021 | NT$94.99 | NT$99.20 |
| August 2021 | NT$83.98 | NT$87.70 |
| July 2021 | NT$88.77 | NT$92.70 |
| June 2021 | NT$108.21 | NT$113 |
| May 2021 | NT$116.83 | NT$122 |
| April 2021 | NT$115.87 | NT$121 |
| March 2021 | NT$109.64 | NT$114.50 |
| February 2021 | NT$106.22 | NT$113 |
| January 2021 | NT$102.93 | NT$109.50 |
| December 2020 | NT$105.28 | NT$112 |
| November 2020 | NT$113.74 | NT$121 |
| October 2020 | NT$112.33 | NT$119.50 |
| September 2020 | NT$101.99 | NT$108.50 |
| August 2020 | NT$118.44 | NT$126 |
| July 2020 | NT$101.05 | NT$109.03 |
| June 2020 | NT$93.21 | NT$105.99 |
| May 2020 | NT$89.11 | NT$101.33 |
| April 2020 | NT$86.88 | NT$98.79 |
| March 2020 | NT$74.84 | NT$85.10 |
| February 2020 | NT$94.55 | NT$107.51 |
| January 2020 | NT$116.85 | NT$132.87 |
| December 2019 | NT$119.53 | NT$135.91 |
| November 2019 | NT$111.50 | NT$126.78 |
| October 2019 | NT$107.49 | NT$122.22 |
| September 2019 | NT$79.12 | NT$89.97 |
| August 2019 | NT$76.18 | NT$86.62 |
| July 2019 | NT$80.46 | NT$91.49 |
| June 2019 | NT$60.04 | NT$71.71 |
| May 2019 | NT$59.11 | NT$70.59 |
| April 2019 | NT$56.56 | NT$67.55 |
| March 2019 | NT$57.16 | NT$68.26 |
| February 2019 | NT$51.89 | NT$61.97 |
| January 2019 | NT$50.11 | NT$59.84 |
| December 2018 | NT$40.38 | NT$48.23 |
| November 2018 | NT$39.70 | NT$47.42 |
| October 2018 | NT$38.22 | NT$45.88 |
| September 2018 | NT$42.55 | NT$51.08 |
| August 2018 | NT$43.48 | NT$52.20 |
| July 2018 | NT$44.42 | NT$53.33 |
| June 2018 | NT$48.32 | NT$62.20 |
| May 2018 | NT$49.11 | NT$63.22 |
| April 2018 | NT$50.38 | NT$64.85 |
| March 2018 | NT$53.71 | NT$69.13 |
| February 2018 | NT$50.46 | NT$64.95 |
| January 2018 | NT$56.96 | NT$73.31 |
| December 2017 | NT$56.24 | NT$72.39 |
| November 2017 | NT$61.16 | NT$78.72 |
| October 2017 | NT$60.44 | NT$77.80 |
| September 2017 | NT$58.94 | NT$75.86 |
| August 2017 | NT$62.98 | NT$81.06 |
| July 2017 | NT$67.81 | NT$87.28 |
| June 2017 | NT$63.86 | NT$85.24 |
| May 2017 | NT$62.79 | NT$83.81 |
| April 2017 | NT$58.13 | NT$77.59 |
| March 2017 | NT$51.03 | NT$68.11 |
| February 2017 | NT$46.29 | NT$61.79 |
| January 2017 | NT$47.44 | NT$63.32 |
| December 2016 | NT$49.27 | NT$65.76 |
| November 2016 | NT$45.22 | NT$60.36 |
| October 2016 | NT$47.59 | NT$63.52 |
| September 2016 | NT$45.98 | NT$61.38 |
| August 2016 | NT$47.44 | NT$63.32 |
| July 2016 | NT$50.03 | NT$66.78 |
| June 2016 | NT$45.53 | NT$63.15 |
| May 2016 | NT$45.23 | NT$62.74 |
| April 2016 | NT$45.90 | NT$63.67 |
| March 2016 | NT$42.71 | NT$59.25 |
| February 2016 | NT$37.98 | NT$52.68 |
| January 2016 | NT$38.35 | NT$53.19 |
| December 2015 | NT$39.46 | NT$54.73 |
| November 2015 | NT$37.76 | NT$52.37 |
| October 2015 | NT$40.05 | NT$55.55 |
| September 2015 | NT$40.86 | NT$56.68 |
| August 2015 | NT$30.50 | NT$42.31 |
| July 2015 | NT$23.69 | NT$32.86 |
| June 2015 | NT$58.64 | NT$84.72 |
| May 2015 | NT$48.83 | NT$70.54 |
| April 2015 | NT$53.59 | NT$77.42 |
| March 2015 | NT$52.10 | NT$75.27 |
| February 2015 | NT$41.65 | NT$60.17 |
| January 2015 | NT$38.10 | NT$55.04 |
| December 2014 | NT$33.72 | NT$48.72 |
| November 2014 | NT$33.23 | NT$48.01 |
| October 2014 | NT$33.41 | NT$48.26 |
| September 2014 | NT$29.74 | NT$42.97 |
| August 2014 | NT$29.50 | NT$42.62 |
| July 2014 | NT$26.58 | NT$38.40 |
| June 2014 | NT$24.92 | NT$37.89 |
| May 2014 | NT$25.16 | NT$38.25 |
| April 2014 | NT$24.32 | NT$36.97 |
| March 2014 | NT$25.13 | NT$38.20 |
| February 2014 | NT$23.74 | NT$36.09 |
| January 2014 | NT$22.36 | NT$33.99 |
| December 2013 | NT$23.03 | NT$35.02 |
| November 2013 | NT$22.22 | NT$33.78 |
| October 2013 | NT$23.68 | NT$35.99 |
| September 2013 | NT$22.19 | NT$33.73 |
| August 2013 | NT$22.36 | NT$33.99 |
| July 2013 | NT$22.97 | NT$34.91 |
| June 2013 | NT$21.66 | NT$34.91 |
| May 2013 | NT$22.27 | NT$35.89 |
| April 2013 | NT$23.54 | NT$37.94 |
| March 2013 | NT$17.94 | NT$28.91 |
| February 2013 | NT$17.30 | NT$27.88 |
| January 2013 | NT$17.04 | NT$27.47 |
| December 2012 | NT$17.20 | NT$27.72 |
| November 2012 | NT$16.76 | NT$27.01 |
| October 2012 | NT$15.87 | NT$25.57 |
9802.TW
Price: NT$126
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 11.22%
Payout Ratio Range:
Dividend Per Share: 1.20 TWD
Earnings Per Share: 10.68 TWD
P/E Ratio: 11.80
Exchange: TAI
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 24.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 21.69%