TRUSCO NAKAYAMA CORP - Price History
Monthly price history for 9830.T (TRUSCO NAKAYAMA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,532 | ¥2,532 |
| April 2024 | ¥2,612 | ¥2,612 |
| March 2024 | ¥2,589 | ¥2,589 |
| February 2024 | ¥2,324 | ¥2,324 |
| January 2024 | ¥2,535 | ¥2,535 |
| December 2023 | ¥2,446 | ¥2,446 |
| November 2023 | ¥2,354 | ¥2,377 |
| October 2023 | ¥2,239 | ¥2,261 |
| September 2023 | ¥2,426 | ¥2,450 |
| August 2023 | ¥2,546 | ¥2,571 |
| July 2023 | ¥2,167 | ¥2,189 |
| June 2023 | ¥2,252 | ¥2,274 |
| May 2023 | ¥2,067 | ¥2,108 |
| April 2023 | ¥2,307 | ¥2,353 |
| March 2023 | ¥2,199 | ¥2,243 |
| February 2023 | ¥2,213 | ¥2,257 |
| January 2023 | ¥2,078 | ¥2,120 |
| December 2022 | ¥1,995 | ¥2,035 |
| November 2022 | ¥2,023 | ¥2,087 |
| October 2022 | ¥1,934 | ¥1,995 |
| September 2022 | ¥1,931 | ¥1,992 |
| August 2022 | ¥1,898 | ¥1,958 |
| July 2022 | ¥1,830 | ¥1,888 |
| June 2022 | ¥1,663 | ¥1,716 |
| May 2022 | ¥1,770 | ¥1,844 |
| April 2022 | ¥1,949 | ¥2,030 |
| March 2022 | ¥2,303 | ¥2,399 |
| February 2022 | ¥2,413 | ¥2,513 |
| January 2022 | ¥2,335 | ¥2,432 |
| December 2021 | ¥2,622 | ¥2,731 |
| November 2021 | ¥2,512 | ¥2,631 |
| October 2021 | ¥2,625 | ¥2,750 |
| September 2021 | ¥2,774 | ¥2,906 |
| August 2021 | ¥2,810 | ¥2,944 |
| July 2021 | ¥2,753 | ¥2,884 |
| June 2021 | ¥2,703 | ¥2,832 |
| May 2021 | ¥2,611 | ¥2,754 |
| April 2021 | ¥2,677 | ¥2,824 |
| March 2021 | ¥2,785 | ¥2,938 |
| February 2021 | ¥2,407 | ¥2,539 |
| January 2021 | ¥2,569 | ¥2,710 |
| December 2020 | ¥2,746 | ¥2,897 |
| November 2020 | ¥2,459 | ¥2,606 |
| October 2020 | ¥2,536 | ¥2,688 |
| September 2020 | ¥2,508 | ¥2,658 |
| August 2020 | ¥2,281 | ¥2,418 |
| July 2020 | ¥2,340 | ¥2,480 |
| June 2020 | ¥2,634 | ¥2,792 |
| May 2020 | ¥2,330 | ¥2,484 |
| April 2020 | ¥2,197 | ¥2,342 |
| March 2020 | ¥2,197 | ¥2,342 |
| February 2020 | ¥2,018 | ¥2,152 |
| January 2020 | ¥2,402 | ¥2,561 |
| December 2019 | ¥2,628 | ¥2,802 |
| November 2019 | ¥2,607 | ¥2,797 |
| October 2019 | ¥2,453 | ¥2,632 |
| September 2019 | ¥2,350 | ¥2,522 |
| August 2019 | ¥2,244 | ¥2,408 |
| July 2019 | ¥2,095 | ¥2,248 |
| June 2019 | ¥2,151 | ¥2,308 |
| May 2019 | ¥2,228 | ¥2,410 |
| April 2019 | ¥2,593 | ¥2,805 |
| March 2019 | ¥2,833 | ¥3,065 |
| February 2019 | ¥2,838 | ¥3,070 |
| January 2019 | ¥2,652 | ¥2,869 |
| December 2018 | ¥2,677 | ¥2,896 |
| November 2018 | ¥2,961 | ¥3,225 |
| October 2018 | ¥2,612 | ¥2,845 |
| September 2018 | ¥2,888 | ¥3,145 |
| August 2018 | ¥2,725 | ¥2,968 |
| July 2018 | ¥2,587 | ¥2,818 |
| June 2018 | ¥2,541 | ¥2,767 |
| May 2018 | ¥2,484 | ¥2,724 |
| April 2018 | ¥2,625 | ¥2,878 |
| March 2018 | ¥2,405 | ¥2,637 |
| February 2018 | ¥2,556 | ¥2,802 |
| January 2018 | ¥2,941 | ¥3,225 |
| December 2017 | ¥2,996 | ¥3,285 |
| November 2017 | ¥2,847 | ¥3,140 |
| October 2017 | ¥2,629 | ¥2,899 |
| September 2017 | ¥2,486 | ¥2,742 |
| August 2017 | ¥2,339 | ¥2,580 |
| July 2017 | ¥2,565 | ¥2,829 |
| June 2017 | ¥2,433 | ¥2,683 |
| May 2017 | ¥2,232 | ¥2,480 |
| April 2017 | ¥2,290 | ¥2,545 |
| March 2017 | ¥2,323 | ¥2,581 |
| February 2017 | ¥2,281 | ¥2,535 |
| January 2017 | ¥2,309 | ¥2,566 |
| December 2016 | ¥2,203 | ¥2,448 |
| November 2016 | ¥2,313 | ¥2,590 |
| October 2016 | ¥2,424 | ¥2,715 |
| September 2016 | ¥2,398 | ¥2,685 |
| August 2016 | ¥2,121 | ¥2,375 |
| July 2016 | ¥2,304 | ¥2,580 |
| June 2016 | ¥2,299 | ¥2,575 |
| May 2016 | ¥2,265 | ¥2,555 |
| April 2016 | ¥1,937 | ¥2,185 |
| March 2016 | ¥1,981 | ¥2,235 |
| February 2016 | ¥1,788 | ¥2,018 |
| January 2016 | ¥1,883 | ¥2,125 |
| December 2015 | ¥2,094 | ¥2,362 |
| November 2015 | ¥2,043 | ¥2,320 |
| October 2015 | ¥1,875 | ¥2,130 |
| September 2015 | ¥1,856 | ¥2,108 |
| August 2015 | ¥2,073 | ¥2,355 |
| July 2015 | ¥2,003 | ¥2,275 |
| June 2015 | ¥1,834 | ¥2,082 |
| May 2015 | ¥1,691 | ¥1,935 |
| April 2015 | ¥1,766 | ¥2,020 |
| March 2015 | ¥1,645 | ¥1,882 |
| February 2015 | ¥1,527 | ¥1,748 |
| January 2015 | ¥1,379 | ¥1,578 |
| December 2014 | ¥1,370 | ¥1,568 |
| November 2014 | ¥1,459 | ¥1,678 |
| October 2014 | ¥1,287 | ¥1,480 |
| September 2014 | ¥1,234 | ¥1,418 |
| August 2014 | ¥1,153 | ¥1,338 |
| July 2014 | ¥1,125 | ¥1,304 |
| June 2014 | ¥1,097 | ¥1,273 |
| May 2014 | ¥981 | ¥1,138 |
| April 2014 | ¥994 | ¥1,152 |
| March 2014 | ¥1,027 | ¥1,191 |
| February 2014 | ¥1,019 | ¥1,196 |
| January 2014 | ¥1,013 | ¥1,188 |
| December 2013 | ¥1,055 | ¥1,238 |
| November 2013 | ¥934 | ¥1,096 |
| October 2013 | ¥890 | ¥1,044 |
| September 2013 | ¥856 | ¥1,004 |
| August 2013 | ¥759 | ¥899 |
| July 2013 | ¥839 | ¥994 |
| June 2013 | ¥834 | ¥987 |
| May 2013 | ¥898 | ¥1,063 |
| April 2013 | ¥849 | ¥1,006 |
| March 2013 | ¥774 | ¥916 |
| February 2013 | ¥757 | ¥906 |
| January 2013 | ¥709 | ¥848 |
| December 2012 | ¥659 | ¥788 |
| November 2012 | ¥590 | ¥706 |
| October 2012 | ¥601 | ¥720 |
| September 2012 | ¥595 | ¥712 |
| August 2012 | ¥596 | ¥722 |
| July 2012 | ¥626 | ¥758 |
| June 2012 | ¥668 | ¥808 |
| May 2012 | ¥697 | ¥844 |
| April 2012 | ¥701 | ¥849 |
| March 2012 | ¥697 | ¥844 |
| February 2012 | ¥686 | ¥833 |
| January 2012 | ¥635 | ¥770 |
| December 2011 | ¥578 | ¥702 |
| November 2011 | ¥604 | ¥734 |
| October 2011 | ¥604 | ¥734 |
| September 2011 | ¥659 | ¥800 |
| August 2011 | ¥627 | ¥768 |
| July 2011 | ¥656 | ¥804 |
| June 2011 | ¥641 | ¥786 |
| May 2011 | ¥606 | ¥744 |
| April 2011 | ¥557 | ¥683 |
| March 2011 | ¥608 | ¥746 |
| February 2011 | ¥600 | ¥742 |
| January 2011 | ¥534 | ¥660 |
| December 2010 | ¥552 | ¥682 |
| November 2010 | ¥527 | ¥652 |
| October 2010 | ¥474 | ¥586 |
| September 2010 | ¥471 | ¥582 |
| August 2010 | ¥441 | ¥550 |
| July 2010 | ¥519 | ¥647 |
| June 2010 | ¥552 | ¥688 |
| May 2010 | ¥554 | ¥692 |
| April 2010 | ¥627 | ¥782 |
| March 2010 | ¥592 | ¥738 |
| February 2010 | ¥532 | ¥668 |
| January 2010 | ¥504 | ¥632 |
| December 2009 | ¥516 | ¥648 |
| November 2009 | ¥499 | ¥627 |
| October 2009 | ¥567 | ¥712 |
| September 2009 | ¥619 | ¥778 |
| August 2009 | ¥618 | ¥780 |
| July 2009 | ¥596 | ¥752 |
| June 2009 | ¥601 | ¥760 |
| May 2009 | ¥543 | ¥686 |
| April 2009 | ¥471 | ¥596 |
| March 2009 | ¥463 | ¥586 |
| February 2009 | ¥430 | ¥548 |
| January 2009 | ¥408 | ¥520 |
| December 2008 | ¥452 | ¥575 |
| November 2008 | ¥439 | ¥559 |
| October 2008 | ¥503 | ¥640 |
| September 2008 | ¥546 | ¥695 |
| August 2008 | ¥581 | ¥748 |
| July 2008 | ¥628 | ¥809 |
| June 2008 | ¥617 | ¥796 |
| May 2008 | ¥636 | ¥820 |
| April 2008 | ¥623 | ¥802 |
| March 2008 | ¥594 | ¥766 |
| February 2008 | ¥610 | ¥797 |
| January 2008 | ¥541 | ¥706 |
| December 2007 | ¥635 | ¥829 |
| November 2007 | ¥657 | ¥858 |
| October 2007 | ¥647 | ¥845 |
| September 2007 | ¥762 | ¥995 |
| August 2007 | ¥771 | ¥1,018 |
| July 2007 | ¥876 | ¥1,155 |
| June 2007 | ¥919 | ¥1,212 |
| May 2007 | ¥904 | ¥1,192 |
| April 2007 | ¥912 | ¥1,202 |
| March 2007 | ¥904 | ¥1,192 |
| February 2007 | ¥903 | ¥1,200 |
| January 2007 | ¥882 | ¥1,172 |
| December 2006 | ¥914 | ¥1,215 |
| November 2006 | ¥878 | ¥1,168 |
| October 2006 | ¥820 | ¥1,090 |
| September 2006 | ¥845 | ¥1,122 |
| August 2006 | ¥884 | ¥1,185 |
| July 2006 | ¥862 | ¥1,155 |
| June 2006 | ¥840 | ¥1,125 |
| May 2006 | ¥892 | ¥1,195 |
| April 2006 | ¥991 | ¥1,328 |
| March 2006 | ¥1,013 | ¥1,358 |
| February 2006 | ¥934 | ¥1,260 |
| January 2006 | ¥1,085 | ¥1,465 |
| December 2005 | ¥1,093 | ¥1,475 |
| November 2005 | ¥1,037 | ¥1,400 |
| October 2005 | ¥985 | ¥1,330 |
| September 2005 | ¥943 | ¥1,272 |
| August 2005 | ¥880 | ¥1,195 |
| July 2005 | ¥889 | ¥1,208 |
| June 2005 | ¥812 | ¥1,102 |
| May 2005 | ¥738 | ¥1,002 |
| April 2005 | ¥668 | ¥908 |
| March 2005 | ¥699 | ¥950 |
| February 2005 | ¥654 | ¥900 |
| January 2005 | ¥619 | ¥851 |
| December 2004 | ¥559 | ¥768 |
| November 2004 | ¥558 | ¥768 |
| October 2004 | ¥603 | ¥829 |
| September 2004 | ¥642 | ¥882 |
| August 2004 | ¥647 | ¥894 |
| July 2004 | ¥684 | ¥946 |
| June 2004 | ¥707 | ¥978 |
| May 2004 | ¥678 | ¥936 |
| April 2004 | ¥638 | ¥882 |
| March 2004 | ¥548 | ¥758 |
| February 2004 | ¥488 | ¥678 |
| January 2004 | ¥467 | ¥650 |
| December 2003 | ¥462 | ¥643 |
| November 2003 | ¥467 | ¥649 |
| October 2003 | ¥490 | ¥681 |
| September 2003 | ¥540 | ¥750 |
| August 2003 | ¥535 | ¥750 |
| July 2003 | ¥538 | ¥753 |
| June 2003 | ¥525 | ¥735 |
| May 2003 | ¥491 | ¥688 |
| April 2003 | ¥463 | ¥649 |
| March 2003 | ¥471 | ¥660 |
| February 2003 | ¥463 | ¥653 |
| January 2003 | ¥475 | ¥670 |
| December 2002 | ¥516 | ¥728 |
| November 2002 | ¥540 | ¥762 |
| October 2002 | ¥522 | ¥736 |
| September 2002 | ¥557 | ¥786 |
| August 2002 | ¥553 | ¥785 |
| July 2002 | ¥557 | ¥790 |
| June 2002 | ¥556 | ¥790 |
| May 2002 | ¥539 | ¥765 |
| April 2002 | ¥505 | ¥716 |
| March 2002 | ¥546 | ¥775 |
| February 2002 | ¥531 | ¥759 |
| January 2002 | ¥427 | ¥610 |
| December 2001 | ¥441 | ¥630 |
| November 2001 | ¥473 | ¥675 |
| October 2001 | ¥503 | ¥718 |
| September 2001 | ¥490 | ¥700 |
| August 2001 | ¥540 | ¥776 |
| July 2001 | ¥619 | ¥892 |
| June 2001 | ¥657 | ¥945 |
| May 2001 | ¥608 | ¥875 |
| April 2001 | ¥511 | ¥735 |
| March 2001 | ¥457 | ¥658 |
| February 2001 | ¥476 | ¥686 |
| January 2001 | ¥461 | ¥664 |
9830.T
Price: ¥2,578
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 23.80%
Payout Ratio Range:
Dividend Per Share: 47.00 JPY
Earnings Per Share: 198.71 JPY
P/E Ratio: 12.30
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 169.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 11.77%
DGR5: 3.51%
DGR10: 14.99%
DGR20: 15.01%