YAMADA HOLDINGS CO LTD - Price History
Monthly price history for 9831.T (YAMADA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥449 | ¥449 |
| April 2024 | ¥451 | ¥451 |
| March 2024 | ¥442 | ¥442 |
| February 2024 | ¥430 | ¥431 |
| January 2024 | ¥449 | ¥450 |
| December 2023 | ¥437 | ¥438 |
| November 2023 | ¥428 | ¥428 |
| October 2023 | ¥477 | ¥478 |
| September 2023 | ¥458 | ¥460 |
| August 2023 | ¥457 | ¥458 |
| July 2023 | ¥429 | ¥430 |
| June 2023 | ¥423 | ¥424 |
| May 2023 | ¥412 | ¥413 |
| April 2023 | ¥473 | ¥474 |
| March 2023 | ¥455 | ¥456 |
| February 2023 | ¥466 | ¥479 |
| January 2023 | ¥459 | ¥472 |
| December 2022 | ¥454 | ¥467 |
| November 2022 | ¥464 | ¥477 |
| October 2022 | ¥466 | ¥479 |
| September 2022 | ¥463 | ¥476 |
| August 2022 | ¥469 | ¥482 |
| July 2022 | ¥467 | ¥480 |
| June 2022 | ¥475 | ¥488 |
| May 2022 | ¥442 | ¥454 |
| April 2022 | ¥376 | ¥387 |
| March 2022 | ¥370 | ¥380 |
| February 2022 | ¥371 | ¥399 |
| January 2022 | ¥360 | ¥387 |
| December 2021 | ¥365 | ¥393 |
| November 2021 | ¥368 | ¥396 |
| October 2021 | ¥404 | ¥435 |
| September 2021 | ¥437 | ¥470 |
| August 2021 | ¥440 | ¥473 |
| July 2021 | ¥480 | ¥516 |
| June 2021 | ¥477 | ¥513 |
| May 2021 | ¥495 | ¥532 |
| April 2021 | ¥506 | ¥544 |
| March 2021 | ¥555 | ¥597 |
| February 2021 | ¥459 | ¥509 |
| January 2021 | ¥481 | ¥533 |
| December 2020 | ¥494 | ¥548 |
| November 2020 | ¥447 | ¥496 |
| October 2020 | ¥458 | ¥508 |
| September 2020 | ¥473 | ¥524 |
| August 2020 | ¥513 | ¥569 |
| July 2020 | ¥412 | ¥457 |
| June 2020 | ¥483 | ¥535 |
| May 2020 | ¥473 | ¥524 |
| April 2020 | ¥462 | ¥512 |
| March 2020 | ¥389 | ¥431 |
| February 2020 | ¥458 | ¥519 |
| January 2020 | ¥486 | ¥551 |
| December 2019 | ¥510 | ¥578 |
| November 2019 | ¥482 | ¥546 |
| October 2019 | ¥462 | ¥523 |
| September 2019 | ¥462 | ¥523 |
| August 2019 | ¥441 | ¥500 |
| July 2019 | ¥424 | ¥481 |
| June 2019 | ¥421 | ¥477 |
| May 2019 | ¥448 | ¥508 |
| April 2019 | ¥465 | ¥527 |
| March 2019 | ¥482 | ¥546 |
| February 2019 | ¥464 | ¥538 |
| January 2019 | ¥462 | ¥536 |
| December 2018 | ¥454 | ¥527 |
| November 2018 | ¥473 | ¥549 |
| October 2018 | ¥459 | ¥532 |
| September 2018 | ¥496 | ¥575 |
| August 2018 | ¥475 | ¥551 |
| July 2018 | ¥478 | ¥554 |
| June 2018 | ¥475 | ¥551 |
| May 2018 | ¥486 | ¥564 |
| April 2018 | ¥495 | ¥574 |
| March 2018 | ¥550 | ¥638 |
| February 2018 | ¥572 | ¥677 |
| January 2018 | ¥547 | ¥647 |
| December 2017 | ¥525 | ¥621 |
| November 2017 | ¥516 | ¥610 |
| October 2017 | ¥509 | ¥602 |
| September 2017 | ¥520 | ¥615 |
| August 2017 | ¥503 | ¥595 |
| July 2017 | ¥498 | ¥589 |
| June 2017 | ¥472 | ¥558 |
| May 2017 | ¥491 | ¥581 |
| April 2017 | ¥495 | ¥585 |
| March 2017 | ¥469 | ¥555 |
| February 2017 | ¥474 | ¥573 |
| January 2017 | ¥514 | ¥622 |
| December 2016 | ¥521 | ¥630 |
| November 2016 | ¥505 | ¥611 |
| October 2016 | ¥449 | ¥543 |
| September 2016 | ¥413 | ¥500 |
| August 2016 | ¥400 | ¥484 |
| July 2016 | ¥448 | ¥542 |
| June 2016 | ¥446 | ¥540 |
| May 2016 | ¥431 | ¥522 |
| April 2016 | ¥455 | ¥550 |
| March 2016 | ¥440 | ¥532 |
| February 2016 | ¥448 | ¥554 |
| January 2016 | ¥470 | ¥581 |
| December 2015 | ¥423 | ¥523 |
| November 2015 | ¥448 | ¥554 |
| October 2015 | ¥442 | ¥547 |
| September 2015 | ¥390 | ¥482 |
| August 2015 | ¥378 | ¥467 |
| July 2015 | ¥383 | ¥474 |
| June 2015 | ¥396 | ¥490 |
| May 2015 | ¥423 | ¥523 |
| April 2015 | ¥397 | ¥491 |
| March 2015 | ¥400 | ¥495 |
| February 2015 | ¥415 | ¥519 |
| January 2015 | ¥351 | ¥440 |
| December 2014 | ¥324 | ¥406 |
| November 2014 | ¥312 | ¥391 |
| October 2014 | ¥282 | ¥353 |
| September 2014 | ¥256 | ¥320 |
| August 2014 | ¥267 | ¥334 |
| July 2014 | ¥295 | ¥369 |
| June 2014 | ¥288 | ¥361 |
| May 2014 | ¥300 | ¥375 |
| April 2014 | ¥301 | ¥377 |
| March 2014 | ¥275 | ¥344 |
| February 2014 | ¥264 | ¥337 |
| January 2014 | ¥278 | ¥354 |
| December 2013 | ¥270 | ¥344 |
| November 2013 | ¥280 | ¥357 |
| October 2013 | ¥216 | ¥275 |
| September 2013 | ¥227 | ¥290 |
| August 2013 | ¥244 | ¥311 |
| July 2013 | ¥311 | ¥397 |
| June 2013 | ¥316 | ¥402 |
| May 2013 | ¥302 | ¥386 |
| April 2013 | ¥368 | ¥470 |
| March 2013 | ¥337 | ¥430 |
| February 2013 | ¥261 | ¥337 |
| January 2013 | ¥272 | ¥352 |
| December 2012 | ¥257 | ¥332 |
| November 2012 | ¥225 | ¥292 |
| October 2012 | ¥268 | ¥346 |
| September 2012 | ¥265 | ¥342 |
| August 2012 | ¥292 | ¥377 |
| July 2012 | ¥313 | ¥405 |
| June 2012 | ¥314 | ¥406 |
| May 2012 | ¥304 | ¥394 |
| April 2012 | ¥402 | ¥520 |
| March 2012 | ¥400 | ¥517 |
| February 2012 | ¥402 | ¥527 |
| January 2012 | ¥371 | ¥486 |
| December 2011 | ¥399 | ¥524 |
| November 2011 | ¥419 | ¥550 |
| October 2011 | ¥433 | ¥568 |
| September 2011 | ¥416 | ¥545 |
| August 2011 | ¥424 | ¥556 |
| July 2011 | ¥469 | ¥615 |
| June 2011 | ¥498 | ¥653 |
| May 2011 | ¥483 | ¥634 |
| April 2011 | ¥428 | ¥562 |
| March 2011 | ¥428 | ¥561 |
| February 2011 | ¥468 | ¥623 |
| January 2011 | ¥418 | ¥557 |
| December 2010 | ¥416 | ¥554 |
| November 2010 | ¥400 | ¥532 |
| October 2010 | ¥393 | ¥523 |
| September 2010 | ¥389 | ¥518 |
| August 2010 | ¥393 | ¥523 |
| July 2010 | ¥439 | ¥584 |
| June 2010 | ¥438 | ¥583 |
| May 2010 | ¥470 | ¥626 |
| April 2010 | ¥552 | ¥735 |
| March 2010 | ¥518 | ¥690 |
| February 2010 | ¥466 | ¥620 |
| January 2010 | ¥436 | ¥581 |
| December 2009 | ¥470 | ¥626 |
| November 2009 | ¥390 | ¥519 |
| October 2009 | ¥420 | ¥559 |
| September 2009 | ¥457 | ¥608 |
| August 2009 | ¥476 | ¥634 |
| July 2009 | ¥445 | ¥592 |
| June 2009 | ¥423 | ¥563 |
| May 2009 | ¥409 | ¥544 |
| April 2009 | ¥341 | ¥454 |
| March 2009 | ¥290 | ¥386 |
| February 2009 | ¥268 | ¥360 |
| January 2009 | ¥402 | ¥539 |
| December 2008 | ¥460 | ¥618 |
| November 2008 | ¥369 | ¥495 |
| October 2008 | ¥391 | ¥525 |
| September 2008 | ¥589 | ¥791 |
| August 2008 | ¥589 | ¥791 |
| July 2008 | ¥548 | ¥736 |
| June 2008 | ¥563 | ¥756 |
| May 2008 | ¥610 | ¥819 |
| April 2008 | ¥662 | ¥889 |
| March 2008 | ¥641 | ¥860 |
| February 2008 | ¥688 | ¥927 |
| January 2008 | ¥841 | ¥1,134 |
| December 2007 | ¥948 | ¥1,277 |
| November 2007 | ¥951 | ¥1,281 |
| October 2007 | ¥876 | ¥1,180 |
| September 2007 | ¥844 | ¥1,137 |
| August 2007 | ¥862 | ¥1,162 |
| July 2007 | ¥882 | ¥1,189 |
| June 2007 | ¥956 | ¥1,288 |
| May 2007 | ¥850 | ¥1,146 |
| April 2007 | ¥827 | ¥1,114 |
| March 2007 | ¥815 | ¥1,098 |
| February 2007 | ¥782 | ¥1,057 |
| January 2007 | ¥741 | ¥1,002 |
| December 2006 | ¥747 | ¥1,010 |
| November 2006 | ¥812 | ¥1,097 |
| October 2006 | ¥861 | ¥1,164 |
| September 2006 | ¥876 | ¥1,184 |
| August 2006 | ¥932 | ¥1,260 |
| July 2006 | ¥825 | ¥1,115 |
| June 2006 | ¥864 | ¥1,167 |
| May 2006 | ¥852 | ¥1,151 |
| April 2006 | ¥918 | ¥1,241 |
| March 2006 | ¥1,004 | ¥1,357 |
| February 2006 | ¥928 | ¥1,256 |
| January 2006 | ¥1,117 | ¥1,512 |
| December 2005 | ¥1,090 | ¥1,476 |
| November 2005 | ¥906 | ¥1,227 |
| October 2005 | ¥751 | ¥1,017 |
| September 2005 | ¥637 | ¥863 |
| August 2005 | ¥523 | ¥708 |
| July 2005 | ¥469 | ¥635 |
| June 2005 | ¥471 | ¥638 |
| May 2005 | ¥437 | ¥592 |
| April 2005 | ¥372 | ¥504 |
| March 2005 | ¥415 | ¥562 |
| February 2005 | ¥384 | ¥520 |
| January 2005 | ¥322 | ¥436 |
| December 2004 | ¥324 | ¥439 |
| November 2004 | ¥326 | ¥442 |
| October 2004 | ¥278 | ¥376 |
| September 2004 | ¥281 | ¥380 |
| August 2004 | ¥292 | ¥395 |
| July 2004 | ¥284 | ¥385 |
| June 2004 | ¥301 | ¥407 |
| May 2004 | ¥275 | ¥373 |
| April 2004 | ¥280 | ¥379 |
| March 2004 | ¥301 | ¥407 |
| February 2004 | ¥256 | ¥347 |
| January 2004 | ¥247 | ¥334 |
| December 2003 | ¥266 | ¥360 |
| November 2003 | ¥240 | ¥325 |
| October 2003 | ¥258 | ¥350 |
| September 2003 | ¥244 | ¥330 |
| August 2003 | ¥233 | ¥316 |
| July 2003 | ¥196 | ¥266 |
| June 2003 | ¥196 | ¥265 |
| May 2003 | ¥175 | ¥236 |
| April 2003 | ¥170 | ¥230 |
| March 2003 | ¥165 | ¥224 |
| February 2003 | ¥175 | ¥238 |
| January 2003 | ¥181 | ¥246 |
| December 2002 | ¥184 | ¥250 |
| November 2002 | ¥212 | ¥288 |
| October 2002 | ¥222 | ¥302 |
| September 2002 | ¥229 | ¥311 |
| August 2002 | ¥208 | ¥283 |
| July 2002 | ¥204 | ¥277 |
| June 2002 | ¥258 | ¥350 |
| May 2002 | ¥277 | ¥376 |
| April 2002 | ¥242 | ¥329 |
| March 2002 | ¥222 | ¥301 |
| February 2002 | ¥198 | ¥270 |
| January 2002 | ¥196 | ¥268 |
| December 2001 | ¥225 | ¥307 |
| November 2001 | ¥206 | ¥281 |
| October 2001 | ¥196 | ¥267 |
| September 2001 | ¥175 | ¥239 |
| August 2001 | ¥199 | ¥271 |
| July 2001 | ¥247 | ¥337 |
| June 2001 | ¥249 | ¥340 |
| May 2001 | ¥259 | ¥353 |
| April 2001 | ¥248 | ¥338 |
| March 2001 | ¥213 | ¥290 |
| February 2001 | ¥227 | ¥310 |
| January 2001 | ¥221 | ¥302 |
9831.T
Price: ¥434
52 week price:
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 2.44%
Payout Ratio Range:
Dividend Per Share: 1.00 JPY
Earnings Per Share: 34.53 JPY
P/E Ratio: 10.68
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 299.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 15.56%
DGR5: 4.72%
DGR10: 13.19%
DGR20: 30.00%