MORITO CO LTD - Price History
Monthly price history for 9837.T (MORITO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,502 | ¥1,502 |
| April 2024 | ¥1,542 | ¥1,542 |
| March 2024 | ¥1,562 | ¥1,562 |
| February 2024 | ¥1,455 | ¥1,455 |
| January 2024 | ¥1,460 | ¥1,460 |
| December 2023 | ¥1,285 | ¥1,285 |
| November 2023 | ¥1,295 | ¥1,295 |
| October 2023 | ¥1,290 | ¥1,318 |
| September 2023 | ¥1,325 | ¥1,354 |
| August 2023 | ¥1,213 | ¥1,239 |
| July 2023 | ¥1,191 | ¥1,217 |
| June 2023 | ¥1,036 | ¥1,059 |
| May 2023 | ¥978 | ¥999 |
| April 2023 | ¥1,018 | ¥1,067 |
| March 2023 | ¥975 | ¥1,022 |
| February 2023 | ¥956 | ¥1,002 |
| January 2023 | ¥907 | ¥951 |
| December 2022 | ¥705 | ¥739 |
| November 2022 | ¥723 | ¥758 |
| October 2022 | ¥700 | ¥752 |
| September 2022 | ¥657 | ¥705 |
| August 2022 | ¥671 | ¥720 |
| July 2022 | ¥698 | ¥750 |
| June 2022 | ¥712 | ¥765 |
| May 2022 | ¥690 | ¥741 |
| April 2022 | ¥702 | ¥768 |
| March 2022 | ¥709 | ¥776 |
| February 2022 | ¥665 | ¥728 |
| January 2022 | ¥644 | ¥705 |
| December 2021 | ¥680 | ¥744 |
| November 2021 | ¥586 | ¥641 |
| October 2021 | ¥607 | ¥682 |
| September 2021 | ¥631 | ¥709 |
| August 2021 | ¥611 | ¥686 |
| July 2021 | ¥583 | ¥655 |
| June 2021 | ¥540 | ¥606 |
| May 2021 | ¥537 | ¥603 |
| April 2021 | ¥531 | ¥605 |
| March 2021 | ¥566 | ¥645 |
| February 2021 | ¥533 | ¥608 |
| January 2021 | ¥527 | ¥601 |
| December 2020 | ¥527 | ¥601 |
| November 2020 | ¥537 | ¥612 |
| October 2020 | ¥578 | ¥664 |
| September 2020 | ¥621 | ¥713 |
| August 2020 | ¥509 | ¥584 |
| July 2020 | ¥502 | ¥576 |
| June 2020 | ¥577 | ¥663 |
| May 2020 | ¥593 | ¥681 |
| April 2020 | ¥571 | ¥668 |
| March 2020 | ¥630 | ¥737 |
| February 2020 | ¥581 | ¥680 |
| January 2020 | ¥677 | ¥792 |
| December 2019 | ¥668 | ¥782 |
| November 2019 | ¥683 | ¥799 |
| October 2019 | ¥677 | ¥805 |
| September 2019 | ¥663 | ¥788 |
| August 2019 | ¥642 | ¥763 |
| July 2019 | ¥684 | ¥813 |
| June 2019 | ¥663 | ¥789 |
| May 2019 | ¥669 | ¥796 |
| April 2019 | ¥695 | ¥840 |
| March 2019 | ¥695 | ¥840 |
| February 2019 | ¥652 | ¥788 |
| January 2019 | ¥595 | ¥719 |
| December 2018 | ¥657 | ¥794 |
| November 2018 | ¥673 | ¥813 |
| October 2018 | ¥705 | ¥853 |
| September 2018 | ¥757 | ¥916 |
| August 2018 | ¥716 | ¥866 |
| July 2018 | ¥774 | ¥936 |
| June 2018 | ¥824 | ¥996 |
| May 2018 | ¥829 | ¥1,003 |
| April 2018 | ¥854 | ¥1,033 |
| March 2018 | ¥832 | ¥1,007 |
| February 2018 | ¥812 | ¥983 |
| January 2018 | ¥822 | ¥995 |
| December 2017 | ¥850 | ¥1,028 |
| November 2017 | ¥868 | ¥1,050 |
| October 2017 | ¥893 | ¥1,083 |
| September 2017 | ¥888 | ¥1,078 |
| August 2017 | ¥820 | ¥995 |
| July 2017 | ¥772 | ¥937 |
| June 2017 | ¥766 | ¥929 |
| May 2017 | ¥724 | ¥878 |
| April 2017 | ¥744 | ¥906 |
| March 2017 | ¥752 | ¥915 |
| February 2017 | ¥794 | ¥966 |
| January 2017 | ¥774 | ¥942 |
| December 2016 | ¥743 | ¥904 |
| November 2016 | ¥657 | ¥800 |
| October 2016 | ¥655 | ¥806 |
| September 2016 | ¥654 | ¥805 |
| August 2016 | ¥646 | ¥795 |
| July 2016 | ¥638 | ¥785 |
| June 2016 | ¥634 | ¥781 |
| May 2016 | ¥646 | ¥795 |
| April 2016 | ¥677 | ¥842 |
| March 2016 | ¥672 | ¥836 |
| February 2016 | ¥646 | ¥803 |
| January 2016 | ¥709 | ¥882 |
| December 2015 | ¥672 | ¥836 |
| November 2015 | ¥688 | ¥855 |
| October 2015 | ¥703 | ¥882 |
| September 2015 | ¥668 | ¥838 |
| August 2015 | ¥758 | ¥950 |
| July 2015 | ¥830 | ¥1,040 |
| June 2015 | ¥827 | ¥1,037 |
| May 2015 | ¥831 | ¥1,042 |
| April 2015 | ¥796 | ¥1,005 |
| March 2015 | ¥759 | ¥958 |
| February 2015 | ¥722 | ¥911 |
| January 2015 | ¥712 | ¥899 |
| December 2014 | ¥670 | ¥845 |
| November 2014 | ¥649 | ¥819 |
| October 2014 | ¥594 | ¥756 |
| September 2014 | ¥643 | ¥818 |
| August 2014 | ¥572 | ¥728 |
| July 2014 | ¥450 | ¥573 |
| June 2014 | ¥380 | ¥483 |
| May 2014 | ¥376 | ¥478 |
| April 2014 | ¥365 | ¥470 |
| March 2014 | ¥359 | ¥462 |
| February 2014 | ¥339 | ¥437 |
| January 2014 | ¥329 | ¥424 |
| December 2013 | ¥314 | ¥404 |
| November 2013 | ¥320 | ¥412 |
| October 2013 | ¥325 | ¥424 |
| September 2013 | ¥325 | ¥425 |
| August 2013 | ¥314 | ¥410 |
| July 2013 | ¥304 | ¥398 |
| June 2013 | ¥312 | ¥408 |
| May 2013 | ¥303 | ¥396 |
| April 2013 | ¥303 | ¥400 |
| March 2013 | ¥295 | ¥390 |
| February 2013 | ¥299 | ¥395 |
| January 2013 | ¥284 | ¥375 |
| December 2012 | ¥280 | ¥370 |
| November 2012 | ¥281 | ¥371 |
| October 2012 | ¥270 | ¥360 |
| September 2012 | ¥260 | ¥347 |
| August 2012 | ¥258 | ¥345 |
| July 2012 | ¥258 | ¥345 |
| June 2012 | ¥258 | ¥345 |
| May 2012 | ¥262 | ¥350 |
| April 2012 | ¥261 | ¥352 |
| March 2012 | ¥253 | ¥342 |
| February 2012 | ¥259 | ¥350 |
| January 2012 | ¥249 | ¥336 |
| December 2011 | ¥246 | ¥333 |
| November 2011 | ¥243 | ¥328 |
| October 2011 | ¥247 | ¥338 |
| September 2011 | ¥243 | ¥332 |
| August 2011 | ¥249 | ¥341 |
| July 2011 | ¥242 | ¥330 |
| June 2011 | ¥247 | ¥338 |
| May 2011 | ¥247 | ¥338 |
| April 2011 | ¥245 | ¥340 |
| March 2011 | ¥244 | ¥338 |
| February 2011 | ¥238 | ¥330 |
| January 2011 | ¥244 | ¥338 |
| December 2010 | ¥229 | ¥318 |
| November 2010 | ¥229 | ¥316 |
| October 2010 | ¥230 | ¥322 |
| September 2010 | ¥236 | ¥330 |
| August 2010 | ¥214 | ¥300 |
| July 2010 | ¥220 | ¥308 |
| June 2010 | ¥221 | ¥310 |
| May 2010 | ¥221 | ¥310 |
| April 2010 | ¥227 | ¥322 |
| March 2010 | ¥220 | ¥312 |
| February 2010 | ¥211 | ¥300 |
| January 2010 | ¥229 | ¥325 |
| December 2009 | ¥212 | ¥301 |
| November 2009 | ¥212 | ¥300 |
| October 2009 | ¥238 | ¥338 |
| September 2009 | ¥254 | ¥360 |
| August 2009 | ¥257 | ¥365 |
| July 2009 | ¥257 | ¥365 |
| June 2009 | ¥257 | ¥364 |
| May 2009 | ¥264 | ¥374 |
| April 2009 | ¥256 | ¥362 |
| March 2009 | ¥249 | ¥354 |
| February 2009 | ¥245 | ¥348 |
| January 2009 | ¥268 | ¥380 |
| December 2008 | ¥275 | ¥390 |
| November 2008 | ¥275 | ¥390 |
| October 2008 | ¥277 | ¥392 |
| September 2008 | ¥310 | ¥440 |
| August 2008 | ¥304 | ¥432 |
| July 2008 | ¥312 | ¥442 |
| June 2008 | ¥292 | ¥414 |
| May 2008 | ¥289 | ¥410 |
| April 2008 | ¥302 | ¥428 |
| March 2008 | ¥322 | ¥456 |
| February 2008 | ¥307 | ¥435 |
| January 2008 | ¥313 | ¥444 |
| December 2007 | ¥342 | ¥485 |
| November 2007 | ¥339 | ¥480 |
| October 2007 | ¥344 | ¥490 |
| September 2007 | ¥347 | ¥494 |
| August 2007 | ¥341 | ¥485 |
| July 2007 | ¥346 | ¥493 |
| June 2007 | ¥334 | ¥475 |
| May 2007 | ¥350 | ¥498 |
| April 2007 | ¥338 | ¥485 |
| March 2007 | ¥343 | ¥492 |
| February 2007 | ¥336 | ¥482 |
| January 2007 | ¥342 | ¥490 |
| December 2006 | ¥313 | ¥450 |
| November 2006 | ¥296 | ¥425 |
| October 2006 | ¥334 | ¥480 |
| September 2006 | ¥344 | ¥494 |
| August 2006 | ¥331 | ¥476 |
| July 2006 | ¥355 | ¥510 |
| June 2006 | ¥341 | ¥490 |
| May 2006 | ¥421 | ¥605 |
| April 2006 | ¥421 | ¥605 |
| March 2006 | ¥432 | ¥620 |
| February 2006 | ¥411 | ¥590 |
| January 2006 | ¥442 | ¥635 |
| December 2005 | ¥449 | ¥645 |
| November 2005 | ¥348 | ¥500 |
| October 2005 | ¥372 | ¥534 |
| September 2005 | ¥320 | ¥460 |
| August 2005 | ¥352 | ¥506 |
| July 2005 | ¥345 | ¥495 |
| June 2005 | ¥326 | ¥468 |
| May 2005 | ¥300 | ¥430 |
| April 2005 | ¥296 | ¥425 |
| March 2005 | ¥291 | ¥418 |
| February 2005 | ¥280 | ¥402 |
| January 2005 | ¥293 | ¥420 |
| December 2004 | ¥264 | ¥379 |
| November 2004 | ¥275 | ¥395 |
| October 2004 | ¥270 | ¥391 |
| September 2004 | ¥271 | ¥392 |
| August 2004 | ¥256 | ¥370 |
| July 2004 | ¥249 | ¥360 |
| June 2004 | ¥232 | ¥336 |
| May 2004 | ¥276 | ¥399 |
| April 2004 | ¥283 | ¥412 |
| March 2004 | ¥275 | ¥400 |
| February 2004 | ¥237 | ¥346 |
| January 2004 | ¥239 | ¥349 |
| December 2003 | ¥223 | ¥325 |
| November 2003 | ¥223 | ¥325 |
| October 2003 | ¥228 | ¥336 |
| September 2003 | ¥236 | ¥347 |
| August 2003 | ¥210 | ¥310 |
| July 2003 | ¥204 | ¥300 |
| June 2003 | ¥203 | ¥299 |
| May 2003 | ¥183 | ¥270 |
| April 2003 | ¥151 | ¥225 |
| March 2003 | ¥151 | ¥226 |
| February 2003 | ¥151 | ¥225 |
| January 2003 | ¥151 | ¥226 |
| December 2002 | ¥136 | ¥203 |
| November 2002 | ¥138 | ¥205 |
| October 2002 | ¥157 | ¥238 |
| September 2002 | ¥165 | ¥250 |
| August 2002 | ¥152 | ¥230 |
| July 2002 | ¥162 | ¥245 |
| June 2002 | ¥159 | ¥240 |
| May 2002 | ¥157 | ¥236 |
| April 2002 | ¥163 | ¥250 |
| March 2002 | ¥157 | ¥240 |
| February 2002 | ¥163 | ¥250 |
| January 2002 | ¥163 | ¥250 |
| December 2001 | ¥176 | ¥270 |
| November 2001 | ¥186 | ¥285 |
| October 2001 | ¥184 | ¥285 |
| September 2001 | ¥179 | ¥278 |
| August 2001 | ¥178 | ¥276 |
| July 2001 | ¥184 | ¥285 |
| June 2001 | ¥182 | ¥282 |
| May 2001 | ¥179 | ¥278 |
| April 2001 | ¥174 | ¥272 |
| March 2001 | ¥175 | ¥274 |
| February 2001 | ¥165 | ¥258 |
| January 2001 | ¥166 | ¥260 |
| December 2000 | ¥161 | ¥252 |
| November 2000 | ¥160 | ¥250 |
| October 2000 | ¥158 | ¥250 |
| September 2000 | ¥155 | ¥246 |
| August 2000 | ¥177 | ¥280 |
| July 2000 | ¥180 | ¥285 |
| June 2000 | ¥158 | ¥250 |
| May 2000 | ¥158 | ¥250 |
| April 2000 | ¥153 | ¥245 |
9837.T
Price: ¥1,502
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 67.62%
Payout Ratio Range:
Dividend Per Share: 56.00 JPY
Earnings Per Share: 84.61 JPY
P/E Ratio: 17.90
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 41.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%