NITORI HOLDINGS CO LTD ( 9843.T) - Price History
Monthly price history for 9843.T (NITORI HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | ¥21,485 | ¥21,485 |
| September 2024 | ¥21,795 | ¥21,795 |
| August 2024 | ¥21,643 | ¥21,720 |
| July 2024 | ¥17,802 | ¥17,865 |
| June 2024 | ¥16,930 | ¥16,990 |
| May 2024 | ¥17,309 | ¥17,370 |
| April 2024 | ¥21,170 | ¥21,245 |
| March 2024 | ¥23,262 | ¥23,345 |
| February 2024 | ¥21,836 | ¥21,980 |
| January 2024 | ¥19,139 | ¥19,265 |
| December 2023 | ¥18,756 | ¥18,880 |
| November 2023 | ¥16,948 | ¥17,060 |
| October 2023 | ¥16,302 | ¥16,410 |
| September 2023 | ¥16,600 | ¥16,710 |
| August 2023 | ¥16,438 | ¥16,620 |
| July 2023 | ¥17,264 | ¥17,455 |
| June 2023 | ¥15,929 | ¥16,105 |
| May 2023 | ¥16,809 | ¥16,995 |
| April 2023 | ¥17,175 | ¥17,365 |
| March 2023 | ¥15,755 | ¥15,930 |
| February 2023 | ¥15,163 | ¥15,400 |
| January 2023 | ¥16,837 | ¥17,100 |
| December 2022 | ¥16,788 | ¥17,050 |
| November 2022 | ¥15,325 | ¥15,565 |
| October 2022 | ¥13,327 | ¥13,535 |
| September 2022 | ¥12,002 | ¥12,190 |
| August 2022 | ¥13,184 | ¥13,390 |
| July 2022 | ¥13,775 | ¥14,060 |
| June 2022 | ¥12,633 | ¥12,895 |
| May 2022 | ¥12,746 | ¥13,010 |
| April 2022 | ¥13,079 | ¥13,350 |
| March 2022 | ¥15,048 | ¥15,360 |
| February 2022 | ¥16,895 | ¥17,245 |
| January 2022 | ¥16,000 | ¥16,400 |
| December 2021 | ¥16,805 | ¥17,225 |
| November 2021 | ¥17,590 | ¥18,030 |
| October 2021 | ¥20,346 | ¥20,855 |
| September 2021 | ¥21,571 | ¥22,110 |
| August 2021 | ¥20,078 | ¥20,580 |
| July 2021 | ¥20,232 | ¥20,805 |
| June 2021 | ¥19,118 | ¥19,660 |
| May 2021 | ¥18,442 | ¥18,965 |
| April 2021 | ¥19,070 | ¥19,610 |
| March 2021 | ¥20,835 | ¥21,425 |
| February 2021 | ¥19,327 | ¥19,875 |
| January 2021 | ¥20,162 | ¥20,790 |
| December 2020 | ¥20,967 | ¥21,620 |
| November 2020 | ¥21,558 | ¥22,230 |
| October 2020 | ¥20,899 | ¥21,550 |
| September 2020 | ¥21,190 | ¥21,850 |
| August 2020 | ¥21,510 | ¥22,180 |
| July 2020 | ¥22,413 | ¥23,170 |
| June 2020 | ¥20,435 | ¥21,125 |
| May 2020 | ¥18,897 | ¥19,535 |
| April 2020 | ¥15,981 | ¥16,520 |
| March 2020 | ¥14,104 | ¥14,580 |
| February 2020 | ¥14,476 | ¥14,965 |
| January 2020 | ¥16,378 | ¥16,985 |
| December 2019 | ¥16,609 | ¥17,225 |
| November 2019 | ¥16,537 | ¥17,150 |
| October 2019 | ¥15,920 | ¥16,510 |
| September 2019 | ¥15,245 | ¥15,810 |
| August 2019 | ¥14,777 | ¥15,325 |
| July 2019 | ¥14,153 | ¥14,730 |
| June 2019 | ¥13,720 | ¥14,280 |
| May 2019 | ¥12,418 | ¥12,925 |
| April 2019 | ¥12,731 | ¥13,250 |
| March 2019 | ¥13,739 | ¥14,300 |
| February 2019 | ¥13,341 | ¥13,885 |
| January 2019 | ¥13,556 | ¥14,160 |
| December 2018 | ¥13,144 | ¥13,730 |
| November 2018 | ¥14,556 | ¥15,205 |
| October 2018 | ¥14,106 | ¥14,735 |
| September 2018 | ¥15,600 | ¥16,295 |
| August 2018 | ¥16,150 | ¥16,870 |
| July 2018 | ¥16,099 | ¥16,865 |
| June 2018 | ¥16,495 | ¥17,280 |
| May 2018 | ¥17,865 | ¥18,715 |
| April 2018 | ¥17,640 | ¥18,480 |
| March 2018 | ¥17,951 | ¥18,805 |
| February 2018 | ¥17,196 | ¥18,015 |
| January 2018 | ¥16,551 | ¥17,385 |
| December 2017 | ¥15,295 | ¥16,065 |
| November 2017 | ¥17,456 | ¥18,335 |
| October 2017 | ¥15,666 | ¥16,455 |
| September 2017 | ¥15,318 | ¥16,090 |
| August 2017 | ¥16,166 | ¥16,980 |
| July 2017 | ¥14,773 | ¥15,560 |
| June 2017 | ¥14,280 | ¥15,040 |
| May 2017 | ¥15,371 | ¥16,190 |
| April 2017 | ¥13,776 | ¥14,510 |
| March 2017 | ¥13,359 | ¥14,070 |
| February 2017 | ¥12,419 | ¥13,080 |
| January 2017 | ¥11,980 | ¥12,620 |
| December 2016 | ¥12,682 | ¥13,360 |
| November 2016 | ¥11,334 | ¥11,940 |
| October 2016 | ¥11,933 | ¥12,570 |
| September 2016 | ¥11,439 | ¥12,050 |
| August 2016 | ¥9,958 | ¥10,490 |
| July 2016 | ¥12,059 | ¥12,740 |
| June 2016 | ¥11,680 | ¥12,340 |
| May 2016 | ¥10,658 | ¥11,260 |
| April 2016 | ¥9,730 | ¥10,280 |
| March 2016 | ¥9,759 | ¥10,310 |
| February 2016 | ¥8,206 | ¥8,670 |
| January 2016 | ¥9,100 | ¥9,650 |
| December 2015 | ¥9,647 | ¥10,230 |
| November 2015 | ¥9,562 | ¥10,140 |
| October 2015 | ¥8,949 | ¥9,490 |
| September 2015 | ¥8,817 | ¥9,350 |
| August 2015 | ¥9,100 | ¥9,650 |
| July 2015 | ¥10,467 | ¥11,130 |
| June 2015 | ¥9,385 | ¥9,980 |
| May 2015 | ¥9,000 | ¥9,570 |
| April 2015 | ¥8,670 | ¥9,220 |
| March 2015 | ¥7,655 | ¥8,140 |
| February 2015 | ¥7,448 | ¥7,920 |
| January 2015 | ¥6,257 | ¥6,680 |
| December 2014 | ¥6,070 | ¥6,480 |
| November 2014 | ¥6,163 | ¥6,580 |
| October 2014 | ¥6,603 | ¥7,050 |
| September 2014 | ¥6,360 | ¥6,790 |
| August 2014 | ¥5,845 | ¥6,240 |
| July 2014 | ¥5,427 | ¥5,820 |
| June 2014 | ¥5,166 | ¥5,540 |
| May 2014 | ¥4,658 | ¥4,995 |
| April 2014 | ¥4,369 | ¥4,685 |
| March 2014 | ¥4,173 | ¥4,475 |
| February 2014 | ¥4,290 | ¥4,600 |
| January 2014 | ¥4,622 | ¥4,985 |
| December 2013 | ¥4,622 | ¥4,985 |
| November 2013 | ¥4,399 | ¥4,745 |
| October 2013 | ¥4,269 | ¥4,605 |
| September 2013 | ¥4,172 | ¥4,500 |
| August 2013 | ¥4,075 | ¥4,395 |
| July 2013 | ¥3,854 | ¥4,180 |
| June 2013 | ¥3,689 | ¥4,000 |
| May 2013 | ¥3,665 | ¥3,975 |
| April 2013 | ¥3,384 | ¥3,670 |
| March 2013 | ¥3,320 | ¥3,600 |
| February 2013 | ¥3,186 | ¥3,455 |
| January 2013 | ¥3,201 | ¥3,495 |
| December 2012 | ¥2,899 | ¥3,165 |
| November 2012 | ¥2,807 | ¥3,065 |
| October 2012 | ¥2,986 | ¥3,260 |
| September 2012 | ¥3,320 | ¥3,625 |
| August 2012 | ¥3,591 | ¥3,920 |
| July 2012 | ¥3,331 | ¥3,658 |
| June 2012 | ¥3,433 | ¥3,770 |
| May 2012 | ¥3,223 | ¥3,540 |
| April 2012 | ¥3,346 | ¥3,675 |
| March 2012 | ¥3,405 | ¥3,740 |
| February 2012 | ¥3,128 | ¥3,435 |
| January 2012 | ¥3,169 | ¥3,500 |
| December 2011 | ¥3,268 | ¥3,610 |
| November 2011 | ¥3,255 | ¥3,595 |
| October 2011 | ¥3,404 | ¥3,760 |
| September 2011 | ¥3,531 | ¥3,900 |
| August 2011 | ¥3,549 | ¥3,920 |
| July 2011 | ¥3,373 | ¥3,745 |
| June 2011 | ¥3,436 | ¥3,815 |
| May 2011 | ¥3,193 | ¥3,545 |
| April 2011 | ¥3,148 | ¥3,495 |
| March 2011 | ¥3,292 | ¥3,655 |
| February 2011 | ¥3,261 | ¥3,620 |
| January 2011 | ¥3,077 | ¥3,435 |
| December 2010 | ¥3,180 | ¥3,550 |
| November 2010 | ¥3,301 | ¥3,685 |
| October 2010 | ¥3,172 | ¥3,540 |
| September 2010 | ¥3,127 | ¥3,490 |
| August 2010 | ¥3,279 | ¥3,660 |
| July 2010 | ¥3,327 | ¥3,725 |
| June 2010 | ¥3,417 | ¥3,825 |
| May 2010 | ¥3,247 | ¥3,635 |
| April 2010 | ¥3,292 | ¥3,685 |
| March 2010 | ¥3,171 | ¥3,550 |
| February 2010 | ¥3,180 | ¥3,560 |
| January 2010 | ¥3,044 | ¥3,420 |
| December 2009 | ¥3,084 | ¥3,465 |
| November 2009 | ¥3,222 | ¥3,620 |
| October 2009 | ¥3,266 | ¥3,670 |
| September 2009 | ¥3,404 | ¥3,825 |
| August 2009 | ¥3,204 | ¥3,600 |
| July 2009 | ¥3,006 | ¥3,390 |
| June 2009 | ¥3,032 | ¥3,420 |
| May 2009 | ¥2,558 | ¥2,885 |
| April 2009 | ¥2,460 | ¥2,775 |
| March 2009 | ¥2,447 | ¥2,760 |
| February 2009 | ¥2,301 | ¥2,595 |
| January 2009 | ¥2,810 | ¥3,180 |
| December 2008 | ¥3,097 | ¥3,505 |
| November 2008 | ¥3,004 | ¥3,400 |
| October 2008 | ¥2,704 | ¥3,060 |
| September 2008 | ¥2,757 | ¥3,120 |
| August 2008 | ¥2,686 | ¥3,040 |
| July 2008 | ¥2,600 | ¥2,950 |
| June 2008 | ¥2,406 | ¥2,730 |
| May 2008 | ¥2,433 | ¥2,760 |
| April 2008 | ¥2,415 | ¥2,740 |
| March 2008 | ¥2,485 | ¥2,820 |
| February 2008 | ¥2,292 | ¥2,600 |
| January 2008 | ¥2,440 | ¥2,775 |
| December 2007 | ¥2,356 | ¥2,680 |
| November 2007 | ¥2,387 | ¥2,715 |
| October 2007 | ¥2,308 | ¥2,625 |
| September 2007 | ¥2,387 | ¥2,715 |
| August 2007 | ¥2,651 | ¥3,015 |
| July 2007 | ¥2,691 | ¥3,065 |
| June 2007 | ¥2,699 | ¥3,075 |
| May 2007 | ¥2,497 | ¥2,845 |
| April 2007 | ¥2,519 | ¥2,870 |
| March 2007 | ¥2,572 | ¥2,930 |
| February 2007 | ¥2,440 | ¥2,780 |
| January 2007 | ¥2,446 | ¥2,790 |
| December 2006 | ¥2,266 | ¥2,585 |
| November 2006 | ¥2,200 | ¥2,510 |
| October 2006 | ¥2,077 | ¥2,370 |
| September 2006 | ¥2,345 | ¥2,675 |
| August 2006 | ¥2,397 | ¥2,735 |
| July 2006 | ¥2,242 | ¥2,560 |
| June 2006 | ¥2,439 | ¥2,785 |
| May 2006 | ¥2,527 | ¥2,885 |
| April 2006 | ¥2,697 | ¥3,080 |
| March 2006 | ¥2,684 | ¥3,065 |
| February 2006 | ¥2,505 | ¥2,860 |
| January 2006 | ¥2,721 | ¥3,112 |
| December 2005 | ¥2,404 | ¥2,750 |
| November 2005 | ¥1,952 | ¥2,232 |
| October 2005 | ¥1,923 | ¥2,200 |
| September 2005 | ¥2,078 | ¥2,378 |
| August 2005 | ¥1,945 | ¥2,225 |
| July 2005 | ¥1,696 | ¥1,942 |
| June 2005 | ¥1,735 | ¥1,988 |
| May 2005 | ¥1,563 | ¥1,790 |
| April 2005 | ¥1,543 | ¥1,768 |
| March 2005 | ¥1,511 | ¥1,730 |
| February 2005 | ¥1,391 | ¥1,592 |
| January 2005 | ¥1,415 | ¥1,622 |
| December 2004 | ¥1,458 | ¥1,672 |
| November 2004 | ¥1,336 | ¥1,532 |
| October 2004 | ¥1,253 | ¥1,438 |
| September 2004 | ¥1,377 | ¥1,580 |
| August 2004 | ¥1,515 | ¥1,738 |
| July 2004 | ¥1,496 | ¥1,718 |
| June 2004 | ¥1,489 | ¥1,710 |
| May 2004 | ¥1,483 | ¥1,702 |
| April 2004 | ¥1,552 | ¥1,782 |
| March 2004 | ¥1,526 | ¥1,752 |
| February 2004 | ¥1,444 | ¥1,658 |
| January 2004 | ¥1,609 | ¥1,850 |
| December 2003 | ¥1,451 | ¥1,668 |
| November 2003 | ¥1,499 | ¥1,722 |
| October 2003 | ¥1,525 | ¥1,752 |
| September 2003 | ¥1,736 | ¥1,995 |
| August 2003 | ¥1,375 | ¥1,580 |
| July 2003 | ¥1,340 | ¥1,542 |
| June 2003 | ¥1,158 | ¥1,332 |
| May 2003 | ¥1,110 | ¥1,278 |
| April 2003 | ¥1,128 | ¥1,298 |
| March 2003 | ¥943 | ¥1,085 |
| February 2003 | ¥984 | ¥1,132 |
| January 2003 | ¥1,024 | ¥1,180 |
| December 2002 | ¥978 | ¥1,128 |
| November 2002 | ¥1,000 | ¥1,152 |
| October 2002 | ¥1,022 | ¥1,178 |
9843.T
Price: ¥20,890
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 19.54%
Payout Ratio Range:
Dividend Per Share: 152.00 JPY
Earnings Per Share: 776.92 JPY
P/E Ratio: 26.25
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 2.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 5.07%
DGR5: 7.45%
DGR10: 14.07%
DGR20: 23.39%