Get 20% lifetime commission for referring investors to digrin.com
here.
NITORI HOLDINGS CO LTD - Price History
Monthly price history for 9843.T (NITORI HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥18,485 | ¥18,485 |
| April 2024 | ¥21,245 | ¥21,245 |
| March 2024 | ¥23,345 | ¥23,345 |
| February 2024 | ¥21,910 | ¥21,980 |
| January 2024 | ¥19,204 | ¥19,265 |
| December 2023 | ¥18,820 | ¥18,880 |
| November 2023 | ¥17,006 | ¥17,060 |
| October 2023 | ¥16,358 | ¥16,410 |
| September 2023 | ¥16,657 | ¥16,710 |
| August 2023 | ¥16,494 | ¥16,620 |
| July 2023 | ¥17,323 | ¥17,455 |
| June 2023 | ¥15,983 | ¥16,105 |
| May 2023 | ¥16,866 | ¥16,995 |
| April 2023 | ¥17,234 | ¥17,365 |
| March 2023 | ¥15,809 | ¥15,930 |
| February 2023 | ¥15,215 | ¥15,400 |
| January 2023 | ¥16,894 | ¥17,100 |
| December 2022 | ¥16,845 | ¥17,050 |
| November 2022 | ¥15,378 | ¥15,565 |
| October 2022 | ¥13,372 | ¥13,535 |
| September 2022 | ¥12,043 | ¥12,190 |
| August 2022 | ¥13,229 | ¥13,390 |
| July 2022 | ¥13,822 | ¥14,060 |
| June 2022 | ¥12,676 | ¥12,895 |
| May 2022 | ¥12,790 | ¥13,010 |
| April 2022 | ¥13,124 | ¥13,350 |
| March 2022 | ¥15,100 | ¥15,360 |
| February 2022 | ¥16,953 | ¥17,245 |
| January 2022 | ¥16,055 | ¥16,400 |
| December 2021 | ¥16,862 | ¥17,225 |
| November 2021 | ¥17,651 | ¥18,030 |
| October 2021 | ¥20,416 | ¥20,855 |
| September 2021 | ¥21,645 | ¥22,110 |
| August 2021 | ¥20,147 | ¥20,580 |
| July 2021 | ¥20,301 | ¥20,805 |
| June 2021 | ¥19,184 | ¥19,660 |
| May 2021 | ¥18,506 | ¥18,965 |
| April 2021 | ¥19,135 | ¥19,610 |
| March 2021 | ¥20,906 | ¥21,425 |
| February 2021 | ¥19,394 | ¥19,875 |
| January 2021 | ¥20,231 | ¥20,790 |
| December 2020 | ¥21,038 | ¥21,620 |
| November 2020 | ¥21,632 | ¥22,230 |
| October 2020 | ¥20,970 | ¥21,550 |
| September 2020 | ¥21,262 | ¥21,850 |
| August 2020 | ¥21,583 | ¥22,180 |
| July 2020 | ¥22,490 | ¥23,170 |
| June 2020 | ¥20,505 | ¥21,125 |
| May 2020 | ¥18,962 | ¥19,535 |
| April 2020 | ¥16,035 | ¥16,520 |
| March 2020 | ¥14,152 | ¥14,580 |
| February 2020 | ¥14,526 | ¥14,965 |
| January 2020 | ¥16,434 | ¥16,985 |
| December 2019 | ¥16,666 | ¥17,225 |
| November 2019 | ¥16,593 | ¥17,150 |
| October 2019 | ¥15,974 | ¥16,510 |
| September 2019 | ¥15,297 | ¥15,810 |
| August 2019 | ¥14,828 | ¥15,325 |
| July 2019 | ¥14,201 | ¥14,730 |
| June 2019 | ¥13,767 | ¥14,280 |
| May 2019 | ¥12,461 | ¥12,925 |
| April 2019 | ¥12,774 | ¥13,250 |
| March 2019 | ¥13,787 | ¥14,300 |
| February 2019 | ¥13,386 | ¥13,885 |
| January 2019 | ¥13,602 | ¥14,160 |
| December 2018 | ¥13,189 | ¥13,730 |
| November 2018 | ¥14,606 | ¥15,205 |
| October 2018 | ¥14,155 | ¥14,735 |
| September 2018 | ¥15,653 | ¥16,295 |
| August 2018 | ¥16,206 | ¥16,870 |
| July 2018 | ¥16,154 | ¥16,865 |
| June 2018 | ¥16,551 | ¥17,280 |
| May 2018 | ¥17,926 | ¥18,715 |
| April 2018 | ¥17,701 | ¥18,480 |
| March 2018 | ¥18,012 | ¥18,805 |
| February 2018 | ¥17,255 | ¥18,015 |
| January 2018 | ¥16,608 | ¥17,385 |
| December 2017 | ¥15,347 | ¥16,065 |
| November 2017 | ¥17,515 | ¥18,335 |
| October 2017 | ¥15,719 | ¥16,455 |
| September 2017 | ¥15,371 | ¥16,090 |
| August 2017 | ¥16,221 | ¥16,980 |
| July 2017 | ¥14,824 | ¥15,560 |
| June 2017 | ¥14,328 | ¥15,040 |
| May 2017 | ¥15,424 | ¥16,190 |
| April 2017 | ¥13,823 | ¥14,510 |
| March 2017 | ¥13,404 | ¥14,070 |
| February 2017 | ¥12,461 | ¥13,080 |
| January 2017 | ¥12,021 | ¥12,620 |
| December 2016 | ¥12,726 | ¥13,360 |
| November 2016 | ¥11,373 | ¥11,940 |
| October 2016 | ¥11,973 | ¥12,570 |
| September 2016 | ¥11,478 | ¥12,050 |
| August 2016 | ¥9,992 | ¥10,490 |
| July 2016 | ¥12,100 | ¥12,740 |
| June 2016 | ¥11,720 | ¥12,340 |
| May 2016 | ¥10,694 | ¥11,260 |
| April 2016 | ¥9,763 | ¥10,280 |
| March 2016 | ¥9,792 | ¥10,310 |
| February 2016 | ¥8,234 | ¥8,670 |
| January 2016 | ¥9,131 | ¥9,650 |
| December 2015 | ¥9,680 | ¥10,230 |
| November 2015 | ¥9,595 | ¥10,140 |
| October 2015 | ¥8,980 | ¥9,490 |
| September 2015 | ¥8,847 | ¥9,350 |
| August 2015 | ¥9,131 | ¥9,650 |
| July 2015 | ¥10,502 | ¥11,130 |
| June 2015 | ¥9,417 | ¥9,980 |
| May 2015 | ¥9,030 | ¥9,570 |
| April 2015 | ¥8,700 | ¥9,220 |
| March 2015 | ¥7,681 | ¥8,140 |
| February 2015 | ¥7,473 | ¥7,920 |
| January 2015 | ¥6,278 | ¥6,680 |
| December 2014 | ¥6,090 | ¥6,480 |
| November 2014 | ¥6,184 | ¥6,580 |
| October 2014 | ¥6,626 | ¥7,050 |
| September 2014 | ¥6,382 | ¥6,790 |
| August 2014 | ¥5,865 | ¥6,240 |
| July 2014 | ¥5,446 | ¥5,820 |
| June 2014 | ¥5,184 | ¥5,540 |
| May 2014 | ¥4,674 | ¥4,995 |
| April 2014 | ¥4,384 | ¥4,685 |
| March 2014 | ¥4,187 | ¥4,475 |
| February 2014 | ¥4,304 | ¥4,600 |
| January 2014 | ¥4,638 | ¥4,985 |
| December 2013 | ¥4,638 | ¥4,985 |
| November 2013 | ¥4,414 | ¥4,745 |
| October 2013 | ¥4,284 | ¥4,605 |
| September 2013 | ¥4,186 | ¥4,500 |
| August 2013 | ¥4,089 | ¥4,395 |
| July 2013 | ¥3,868 | ¥4,180 |
| June 2013 | ¥3,701 | ¥4,000 |
| May 2013 | ¥3,678 | ¥3,975 |
| April 2013 | ¥3,396 | ¥3,670 |
| March 2013 | ¥3,331 | ¥3,600 |
| February 2013 | ¥3,197 | ¥3,455 |
| January 2013 | ¥3,212 | ¥3,495 |
| December 2012 | ¥2,909 | ¥3,165 |
| November 2012 | ¥2,817 | ¥3,065 |
| October 2012 | ¥2,996 | ¥3,260 |
| September 2012 | ¥3,332 | ¥3,625 |
| August 2012 | ¥3,603 | ¥3,920 |
| July 2012 | ¥3,342 | ¥3,658 |
| June 2012 | ¥3,444 | ¥3,770 |
| May 2012 | ¥3,234 | ¥3,540 |
| April 2012 | ¥3,358 | ¥3,675 |
| March 2012 | ¥3,417 | ¥3,740 |
| February 2012 | ¥3,138 | ¥3,435 |
| January 2012 | ¥3,179 | ¥3,500 |
| December 2011 | ¥3,279 | ¥3,610 |
| November 2011 | ¥3,266 | ¥3,595 |
| October 2011 | ¥3,416 | ¥3,760 |
| September 2011 | ¥3,543 | ¥3,900 |
| August 2011 | ¥3,561 | ¥3,920 |
| July 2011 | ¥3,385 | ¥3,745 |
| June 2011 | ¥3,448 | ¥3,815 |
| May 2011 | ¥3,204 | ¥3,545 |
| April 2011 | ¥3,159 | ¥3,495 |
| March 2011 | ¥3,303 | ¥3,655 |
| February 2011 | ¥3,272 | ¥3,620 |
| January 2011 | ¥3,088 | ¥3,435 |
| December 2010 | ¥3,191 | ¥3,550 |
| November 2010 | ¥3,313 | ¥3,685 |
| October 2010 | ¥3,182 | ¥3,540 |
| September 2010 | ¥3,137 | ¥3,490 |
| August 2010 | ¥3,290 | ¥3,660 |
| July 2010 | ¥3,339 | ¥3,725 |
| June 2010 | ¥3,429 | ¥3,825 |
| May 2010 | ¥3,258 | ¥3,635 |
| April 2010 | ¥3,303 | ¥3,685 |
| March 2010 | ¥3,182 | ¥3,550 |
| February 2010 | ¥3,191 | ¥3,560 |
| January 2010 | ¥3,054 | ¥3,420 |
| December 2009 | ¥3,095 | ¥3,465 |
| November 2009 | ¥3,233 | ¥3,620 |
| October 2009 | ¥3,278 | ¥3,670 |
| September 2009 | ¥3,416 | ¥3,825 |
| August 2009 | ¥3,215 | ¥3,600 |
| July 2009 | ¥3,016 | ¥3,390 |
| June 2009 | ¥3,043 | ¥3,420 |
| May 2009 | ¥2,567 | ¥2,885 |
| April 2009 | ¥2,469 | ¥2,775 |
| March 2009 | ¥2,456 | ¥2,760 |
| February 2009 | ¥2,309 | ¥2,595 |
| January 2009 | ¥2,819 | ¥3,180 |
| December 2008 | ¥3,107 | ¥3,505 |
| November 2008 | ¥3,014 | ¥3,400 |
| October 2008 | ¥2,713 | ¥3,060 |
| September 2008 | ¥2,766 | ¥3,120 |
| August 2008 | ¥2,695 | ¥3,040 |
| July 2008 | ¥2,609 | ¥2,950 |
| June 2008 | ¥2,414 | ¥2,730 |
| May 2008 | ¥2,441 | ¥2,760 |
| April 2008 | ¥2,423 | ¥2,740 |
| March 2008 | ¥2,494 | ¥2,820 |
| February 2008 | ¥2,299 | ¥2,600 |
| January 2008 | ¥2,448 | ¥2,775 |
| December 2007 | ¥2,364 | ¥2,680 |
| November 2007 | ¥2,395 | ¥2,715 |
| October 2007 | ¥2,316 | ¥2,625 |
| September 2007 | ¥2,395 | ¥2,715 |
| August 2007 | ¥2,660 | ¥3,015 |
| July 2007 | ¥2,700 | ¥3,065 |
| June 2007 | ¥2,709 | ¥3,075 |
| May 2007 | ¥2,506 | ¥2,845 |
| April 2007 | ¥2,528 | ¥2,870 |
| March 2007 | ¥2,581 | ¥2,930 |
| February 2007 | ¥2,449 | ¥2,780 |
| January 2007 | ¥2,454 | ¥2,790 |
| December 2006 | ¥2,274 | ¥2,585 |
| November 2006 | ¥2,208 | ¥2,510 |
| October 2006 | ¥2,085 | ¥2,370 |
| September 2006 | ¥2,353 | ¥2,675 |
| August 2006 | ¥2,406 | ¥2,735 |
| July 2006 | ¥2,250 | ¥2,560 |
| June 2006 | ¥2,447 | ¥2,785 |
| May 2006 | ¥2,535 | ¥2,885 |
| April 2006 | ¥2,707 | ¥3,080 |
| March 2006 | ¥2,693 | ¥3,065 |
| February 2006 | ¥2,513 | ¥2,860 |
| January 2006 | ¥2,730 | ¥3,112 |
| December 2005 | ¥2,412 | ¥2,750 |
| November 2005 | ¥1,958 | ¥2,232 |
| October 2005 | ¥1,930 | ¥2,200 |
| September 2005 | ¥2,086 | ¥2,378 |
| August 2005 | ¥1,952 | ¥2,225 |
| July 2005 | ¥1,702 | ¥1,942 |
| June 2005 | ¥1,741 | ¥1,988 |
| May 2005 | ¥1,568 | ¥1,790 |
| April 2005 | ¥1,549 | ¥1,768 |
| March 2005 | ¥1,516 | ¥1,730 |
| February 2005 | ¥1,395 | ¥1,592 |
| January 2005 | ¥1,419 | ¥1,622 |
| December 2004 | ¥1,463 | ¥1,672 |
| November 2004 | ¥1,341 | ¥1,532 |
| October 2004 | ¥1,258 | ¥1,438 |
| September 2004 | ¥1,382 | ¥1,580 |
| August 2004 | ¥1,520 | ¥1,738 |
| July 2004 | ¥1,501 | ¥1,718 |
| June 2004 | ¥1,494 | ¥1,710 |
| May 2004 | ¥1,488 | ¥1,702 |
| April 2004 | ¥1,558 | ¥1,782 |
| March 2004 | ¥1,532 | ¥1,752 |
| February 2004 | ¥1,449 | ¥1,658 |
| January 2004 | ¥1,615 | ¥1,850 |
| December 2003 | ¥1,456 | ¥1,668 |
| November 2003 | ¥1,504 | ¥1,722 |
| October 2003 | ¥1,530 | ¥1,752 |
| September 2003 | ¥1,742 | ¥1,995 |
| August 2003 | ¥1,379 | ¥1,580 |
| July 2003 | ¥1,345 | ¥1,542 |
| June 2003 | ¥1,162 | ¥1,332 |
| May 2003 | ¥1,114 | ¥1,278 |
| April 2003 | ¥1,131 | ¥1,298 |
| March 2003 | ¥946 | ¥1,085 |
| February 2003 | ¥987 | ¥1,132 |
| January 2003 | ¥1,027 | ¥1,180 |
| December 2002 | ¥981 | ¥1,128 |
| November 2002 | ¥1,003 | ¥1,152 |
| October 2002 | ¥1,025 | ¥1,178 |
9843.T
Price: ¥18,485
52 week price:
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 19.34%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 773.72 JPY
P/E Ratio: 27.40
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 2.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 10.84%
DGR5: 9.86%
DGR10: 18.98%