PARKER CORPORATION - Price History
Monthly price history for 9845.T (PARKER CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥961 | ¥961 |
| April 2024 | ¥967 | ¥967 |
| March 2024 | ¥1,015 | ¥1,015 |
| February 2024 | ¥918 | ¥928 |
| January 2024 | ¥815 | ¥824 |
| December 2023 | ¥759 | ¥768 |
| November 2023 | ¥826 | ¥835 |
| October 2023 | ¥745 | ¥753 |
| September 2023 | ¥842 | ¥852 |
| August 2023 | ¥769 | ¥788 |
| July 2023 | ¥722 | ¥739 |
| June 2023 | ¥679 | ¥695 |
| May 2023 | ¥596 | ¥610 |
| April 2023 | ¥612 | ¥627 |
| March 2023 | ¥586 | ¥600 |
| February 2023 | ¥596 | ¥620 |
| January 2023 | ¥514 | ¥534 |
| December 2022 | ¥505 | ¥525 |
| November 2022 | ¥495 | ¥515 |
| October 2022 | ¥475 | ¥494 |
| September 2022 | ¥468 | ¥487 |
| August 2022 | ¥512 | ¥542 |
| July 2022 | ¥518 | ¥548 |
| June 2022 | ¥504 | ¥534 |
| May 2022 | ¥501 | ¥530 |
| April 2022 | ¥469 | ¥496 |
| March 2022 | ¥442 | ¥468 |
| February 2022 | ¥473 | ¥508 |
| January 2022 | ¥480 | ¥516 |
| December 2021 | ¥496 | ¥533 |
| November 2021 | ¥470 | ¥505 |
| October 2021 | ¥474 | ¥510 |
| September 2021 | ¥523 | ¥562 |
| August 2021 | ¥509 | ¥554 |
| July 2021 | ¥508 | ¥553 |
| June 2021 | ¥496 | ¥540 |
| May 2021 | ¥479 | ¥521 |
| April 2021 | ¥463 | ¥504 |
| March 2021 | ¥466 | ¥507 |
| February 2021 | ¥444 | ¥489 |
| January 2021 | ¥430 | ¥473 |
| December 2020 | ¥445 | ¥490 |
| November 2020 | ¥405 | ¥446 |
| October 2020 | ¥392 | ¥432 |
| September 2020 | ¥406 | ¥447 |
| August 2020 | ¥393 | ¥436 |
| July 2020 | ¥400 | ¥443 |
| June 2020 | ¥391 | ¥434 |
| May 2020 | ¥383 | ¥425 |
| April 2020 | ¥356 | ¥395 |
| March 2020 | ¥363 | ¥403 |
| February 2020 | ¥392 | ¥442 |
| January 2020 | ¥512 | ¥577 |
| December 2019 | ¥504 | ¥568 |
| November 2019 | ¥459 | ¥517 |
| October 2019 | ¥432 | ¥487 |
| September 2019 | ¥399 | ¥450 |
| August 2019 | ¥359 | ¥410 |
| July 2019 | ¥433 | ¥495 |
| June 2019 | ¥422 | ¥482 |
| May 2019 | ¥403 | ¥461 |
| April 2019 | ¥427 | ¥488 |
| March 2019 | ¥448 | ¥512 |
| February 2019 | ¥466 | ¥540 |
| January 2019 | ¥391 | ¥453 |
| December 2018 | ¥366 | ¥424 |
| November 2018 | ¥474 | ¥549 |
| October 2018 | ¥491 | ¥569 |
| September 2018 | ¥542 | ¥628 |
| August 2018 | ¥543 | ¥635 |
| July 2018 | ¥472 | ¥552 |
| June 2018 | ¥474 | ¥554 |
| May 2018 | ¥547 | ¥639 |
| April 2018 | ¥516 | ¥603 |
| March 2018 | ¥535 | ¥626 |
| February 2018 | ¥596 | ¥702 |
| January 2018 | ¥618 | ¥728 |
| December 2017 | ¥580 | ¥683 |
| November 2017 | ¥595 | ¥701 |
| October 2017 | ¥611 | ¥720 |
| September 2017 | ¥566 | ¥667 |
| August 2017 | ¥552 | ¥656 |
| July 2017 | ¥485 | ¥576 |
| June 2017 | ¥474 | ¥563 |
| May 2017 | ¥471 | ¥559 |
| April 2017 | ¥445 | ¥529 |
| March 2017 | ¥469 | ¥557 |
| February 2017 | ¥473 | ¥563 |
| January 2017 | ¥412 | ¥490 |
| December 2016 | ¥407 | ¥484 |
| November 2016 | ¥395 | ¥470 |
| October 2016 | ¥315 | ¥375 |
| September 2016 | ¥293 | ¥349 |
| August 2016 | ¥291 | ¥350 |
| July 2016 | ¥259 | ¥311 |
| June 2016 | ¥233 | ¥280 |
| May 2016 | ¥264 | ¥317 |
| April 2016 | ¥246 | ¥296 |
| March 2016 | ¥250 | ¥301 |
| February 2016 | ¥239 | ¥291 |
| January 2016 | ¥274 | ¥333 |
| December 2015 | ¥298 | ¥362 |
| November 2015 | ¥313 | ¥381 |
| October 2015 | ¥306 | ¥372 |
| September 2015 | ¥296 | ¥360 |
| August 2015 | ¥318 | ¥390 |
| July 2015 | ¥342 | ¥419 |
| June 2015 | ¥385 | ¥472 |
| May 2015 | ¥392 | ¥481 |
| April 2015 | ¥454 | ¥556 |
| March 2015 | ¥465 | ¥570 |
| February 2015 | ¥424 | ¥523 |
| January 2015 | ¥400 | ¥493 |
| December 2014 | ¥419 | ¥516 |
| November 2014 | ¥413 | ¥509 |
| October 2014 | ¥438 | ¥540 |
| September 2014 | ¥410 | ¥505 |
| August 2014 | ¥432 | ¥535 |
| July 2014 | ¥340 | ¥422 |
| June 2014 | ¥310 | ¥384 |
| May 2014 | ¥311 | ¥385 |
| April 2014 | ¥319 | ¥395 |
| March 2014 | ¥336 | ¥416 |
| February 2014 | ¥307 | ¥383 |
| January 2014 | ¥270 | ¥337 |
| December 2013 | ¥230 | ¥287 |
| November 2013 | ¥215 | ¥268 |
| October 2013 | ¥178 | ¥222 |
| September 2013 | ¥176 | ¥220 |
| August 2013 | ¥167 | ¥211 |
| July 2013 | ¥174 | ¥220 |
| June 2013 | ¥183 | ¥231 |
| May 2013 | ¥191 | ¥241 |
| April 2013 | ¥161 | ¥204 |
| March 2013 | ¥150 | ¥190 |
| February 2013 | ¥146 | ¥187 |
| January 2013 | ¥164 | ¥210 |
| December 2012 | ¥147 | ¥188 |
| November 2012 | ¥137 | ¥175 |
| October 2012 | ¥127 | ¥163 |
| September 2012 | ¥137 | ¥175 |
| August 2012 | ¥131 | ¥170 |
| July 2012 | ¥142 | ¥185 |
| June 2012 | ¥148 | ¥192 |
| May 2012 | ¥139 | ¥181 |
| April 2012 | ¥146 | ¥189 |
| March 2012 | ¥154 | ¥200 |
| February 2012 | ¥152 | ¥199 |
| January 2012 | ¥124 | ¥163 |
| December 2011 | ¥115 | ¥151 |
| November 2011 | ¥113 | ¥148 |
| October 2011 | ¥122 | ¥160 |
| September 2011 | ¥134 | ¥176 |
| August 2011 | ¥132 | ¥175 |
| July 2011 | ¥143 | ¥190 |
| June 2011 | ¥149 | ¥198 |
| May 2011 | ¥151 | ¥200 |
| April 2011 | ¥148 | ¥196 |
| March 2011 | ¥146 | ¥194 |
| February 2011 | ¥160 | ¥215 |
| January 2011 | ¥156 | ¥210 |
| December 2010 | ¥141 | ¥189 |
| November 2010 | ¥135 | ¥182 |
| October 2010 | ¥129 | ¥173 |
| September 2010 | ¥129 | ¥173 |
| August 2010 | ¥111 | ¥150 |
| July 2010 | ¥118 | ¥160 |
| June 2010 | ¥118 | ¥160 |
| May 2010 | ¥128 | ¥173 |
| April 2010 | ¥118 | ¥160 |
| March 2010 | ¥115 | ¥156 |
| February 2010 | ¥110 | ¥150 |
| January 2010 | ¥108 | ¥148 |
| December 2009 | ¥107 | ¥146 |
| November 2009 | ¥101 | ¥139 |
| October 2009 | ¥113 | ¥155 |
| September 2009 | ¥124 | ¥170 |
| August 2009 | ¥132 | ¥181 |
| July 2009 | ¥137 | ¥187 |
| June 2009 | ¥134 | ¥184 |
| May 2009 | ¥119 | ¥163 |
| April 2009 | ¥126 | ¥173 |
| March 2009 | ¥129 | ¥177 |
| February 2009 | ¥120 | ¥165 |
| January 2009 | ¥123 | ¥169 |
| December 2008 | ¥126 | ¥173 |
| November 2008 | ¥134 | ¥184 |
| October 2008 | ¥142 | ¥195 |
| September 2008 | ¥195 | ¥267 |
| August 2008 | ¥196 | ¥268 |
| July 2008 | ¥201 | ¥275 |
| June 2008 | ¥211 | ¥289 |
| May 2008 | ¥210 | ¥288 |
| April 2008 | ¥189 | ¥259 |
| March 2008 | ¥162 | ¥222 |
| February 2008 | ¥183 | ¥250 |
| January 2008 | ¥175 | ¥240 |
| December 2007 | ¥181 | ¥248 |
| November 2007 | ¥189 | ¥259 |
| October 2007 | ¥219 | ¥300 |
| September 2007 | ¥234 | ¥321 |
| August 2007 | ¥258 | ¥358 |
| July 2007 | ¥328 | ¥455 |
| June 2007 | ¥328 | ¥455 |
| May 2007 | ¥344 | ¥477 |
| April 2007 | ¥334 | ¥464 |
| March 2007 | ¥356 | ¥494 |
| February 2007 | ¥392 | ¥549 |
| January 2007 | ¥417 | ¥584 |
| December 2006 | ¥435 | ¥608 |
| November 2006 | ¥411 | ¥575 |
| October 2006 | ¥430 | ¥601 |
| September 2006 | ¥427 | ¥598 |
| August 2006 | ¥472 | ¥660 |
| July 2006 | ¥449 | ¥628 |
| June 2006 | ¥533 | ¥746 |
| May 2006 | ¥552 | ¥772 |
| April 2006 | ¥640 | ¥895 |
| March 2006 | ¥632 | ¥884 |
| February 2006 | ¥653 | ¥913 |
| January 2006 | ¥668 | ¥934 |
| December 2005 | ¥633 | ¥885 |
| November 2005 | ¥578 | ¥808 |
| October 2005 | ¥425 | ¥595 |
| September 2005 | ¥435 | ¥608 |
| August 2005 | ¥431 | ¥604 |
| July 2005 | ¥404 | ¥565 |
| June 2005 | ¥395 | ¥552 |
| May 2005 | ¥336 | ¥470 |
| April 2005 | ¥358 | ¥501 |
| March 2005 | ¥365 | ¥511 |
9845.T
Price: ¥904
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 16.68%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 131.90 JPY
P/E Ratio: 9.65
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 24.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 17.79%
DGR5: 16.47%
DGR10: 20.12%