Linmon Media Limited ( 9857.HK) - Price History
Monthly price history for 9857.HK (Linmon Media Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$1.99 | HK$1.99 |
| June 2026 | HK$1.99 | HK$1.99 |
| May 2026 | HK$2.38 | HK$2.38 |
| April 2026 | HK$2.75 | HK$2.75 |
| March 2026 | HK$2.90 | HK$2.90 |
| February 2026 | HK$3.30 | HK$3.30 |
| January 2026 | HK$3.50 | HK$3.50 |
| December 2025 | HK$3.75 | HK$3.75 |
| November 2025 | HK$3.60 | HK$3.60 |
| October 2025 | HK$4.02 | HK$4.02 |
| September 2025 | HK$4.12 | HK$4.12 |
| August 2025 | HK$5.02 | HK$5.02 |
| July 2025 | HK$3.20 | HK$3.20 |
| June 2025 | HK$3.42 | HK$3.42 |
| May 2025 | HK$2.46 | HK$2.46 |
| April 2025 | HK$2.43 | HK$2.43 |
| March 2025 | HK$2.82 | HK$2.82 |
| February 2025 | HK$2.98 | HK$2.98 |
| January 2025 | HK$2.79 | HK$2.79 |
| December 2024 | HK$2.80 | HK$2.80 |
| November 2024 | HK$3.10 | HK$3.10 |
| October 2024 | HK$3.49 | HK$3.49 |
| September 2024 | HK$4.30 | HK$4.30 |
| August 2024 | HK$4.09 | HK$4.09 |
| July 2024 | HK$5.84 | HK$5.84 |
| June 2024 | HK$5.99 | HK$6.23 |
| May 2024 | HK$8 | HK$8.32 |
| April 2024 | HK$8.67 | HK$9.02 |
| March 2024 | HK$7.64 | HK$7.95 |
| February 2024 | HK$6.52 | HK$6.78 |
| January 2024 | HK$6.25 | HK$6.50 |
| December 2023 | HK$7.21 | HK$7.50 |
| November 2023 | HK$7.80 | HK$8.11 |
| October 2023 | HK$9.73 | HK$10.12 |
| September 2023 | HK$9.33 | HK$9.70 |
| August 2023 | HK$8.94 | HK$9.30 |
| July 2023 | HK$9.87 | HK$10.26 |
| June 2023 | HK$9.37 | HK$9.74 |
| May 2023 | HK$9.79 | HK$10.18 |
| April 2023 | HK$12.69 | HK$13.20 |
| March 2023 | HK$14.42 | HK$15 |
| February 2023 | HK$15.21 | HK$15.82 |
| January 2023 | HK$28.56 | HK$29.70 |
| December 2022 | HK$18.79 | HK$19.54 |
| November 2022 | HK$21.11 | HK$21.95 |
| October 2022 | HK$23.03 | HK$23.95 |
| September 2022 | HK$22.55 | HK$23.45 |
| August 2022 | HK$26.35 | HK$27.40 |
9857.HK
Price: HK$1.99
52 week price:
Earnings Per Share: 0.10 HKD
P/E Ratio: 22.10
Exchange: HKG
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 798.9 million