EIWA CORPORATION - Price History
Monthly price history for 9857.T (EIWA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,199 | ¥2,199 |
| April 2024 | ¥2,300 | ¥2,300 |
| March 2024 | ¥2,255 | ¥2,255 |
| February 2024 | ¥2,113 | ¥2,161 |
| January 2024 | ¥1,957 | ¥2,002 |
| December 2023 | ¥1,982 | ¥2,027 |
| November 2023 | ¥1,780 | ¥1,821 |
| October 2023 | ¥1,728 | ¥1,768 |
| September 2023 | ¥1,821 | ¥1,863 |
| August 2023 | ¥1,599 | ¥1,648 |
| July 2023 | ¥1,571 | ¥1,619 |
| June 2023 | ¥1,466 | ¥1,511 |
| May 2023 | ¥1,376 | ¥1,418 |
| April 2023 | ¥1,215 | ¥1,252 |
| March 2023 | ¥1,247 | ¥1,285 |
| February 2023 | ¥1,224 | ¥1,305 |
| January 2023 | ¥1,210 | ¥1,290 |
| December 2022 | ¥1,172 | ¥1,250 |
| November 2022 | ¥1,239 | ¥1,321 |
| October 2022 | ¥1,209 | ¥1,289 |
| September 2022 | ¥1,136 | ¥1,211 |
| August 2022 | ¥1,163 | ¥1,250 |
| July 2022 | ¥1,215 | ¥1,306 |
| June 2022 | ¥1,183 | ¥1,271 |
| May 2022 | ¥1,161 | ¥1,248 |
| April 2022 | ¥1,124 | ¥1,208 |
| March 2022 | ¥1,170 | ¥1,258 |
| February 2022 | ¥1,168 | ¥1,284 |
| January 2022 | ¥1,114 | ¥1,225 |
| December 2021 | ¥1,152 | ¥1,266 |
| November 2021 | ¥955 | ¥1,050 |
| October 2021 | ¥1,182 | ¥1,299 |
| September 2021 | ¥1,191 | ¥1,309 |
| August 2021 | ¥1,239 | ¥1,373 |
| July 2021 | ¥1,273 | ¥1,410 |
| June 2021 | ¥1,204 | ¥1,334 |
| May 2021 | ¥1,078 | ¥1,194 |
| April 2021 | ¥1,134 | ¥1,256 |
| March 2021 | ¥1,118 | ¥1,238 |
| February 2021 | ¥954 | ¥1,068 |
| January 2021 | ¥886 | ¥991 |
| December 2020 | ¥920 | ¥1,029 |
| November 2020 | ¥987 | ¥1,104 |
| October 2020 | ¥893 | ¥999 |
| September 2020 | ¥895 | ¥1,001 |
| August 2020 | ¥877 | ¥986 |
| July 2020 | ¥835 | ¥939 |
| June 2020 | ¥836 | ¥940 |
| May 2020 | ¥813 | ¥914 |
| April 2020 | ¥843 | ¥948 |
| March 2020 | ¥808 | ¥909 |
| February 2020 | ¥860 | ¥995 |
| January 2020 | ¥1,108 | ¥1,283 |
| December 2019 | ¥1,201 | ¥1,390 |
| November 2019 | ¥1,034 | ¥1,197 |
| October 2019 | ¥842 | ¥975 |
| September 2019 | ¥812 | ¥940 |
| August 2019 | ¥803 | ¥939 |
| July 2019 | ¥808 | ¥945 |
| June 2019 | ¥787 | ¥921 |
| May 2019 | ¥785 | ¥918 |
| April 2019 | ¥792 | ¥927 |
| March 2019 | ¥800 | ¥936 |
| February 2019 | ¥764 | ¥920 |
| January 2019 | ¥727 | ¥876 |
| December 2018 | ¥698 | ¥840 |
| November 2018 | ¥752 | ¥906 |
| October 2018 | ¥735 | ¥885 |
| September 2018 | ¥772 | ¥930 |
| August 2018 | ¥791 | ¥958 |
| July 2018 | ¥809 | ¥980 |
| June 2018 | ¥812 | ¥983 |
| May 2018 | ¥815 | ¥987 |
| April 2018 | ¥824 | ¥998 |
| March 2018 | ¥786 | ¥952 |
| February 2018 | ¥799 | ¥989 |
| January 2018 | ¥807 | ¥998 |
| December 2017 | ¥747 | ¥924 |
| November 2017 | ¥743 | ¥919 |
| October 2017 | ¥752 | ¥930 |
| September 2017 | ¥703 | ¥870 |
| August 2017 | ¥688 | ¥856 |
| July 2017 | ¥702 | ¥874 |
| June 2017 | ¥694 | ¥864 |
| May 2017 | ¥702 | ¥874 |
| April 2017 | ¥721 | ¥897 |
| March 2017 | ¥726 | ¥904 |
| February 2017 | ¥733 | ¥914 |
| January 2017 | ¥729 | ¥909 |
| December 2016 | ¥681 | ¥849 |
| November 2016 | ¥645 | ¥805 |
| October 2016 | ¥532 | ¥664 |
| September 2016 | ¥525 | ¥655 |
| August 2016 | ¥516 | ¥649 |
| July 2016 | ¥522 | ¥656 |
| June 2016 | ¥485 | ¥610 |
| May 2016 | ¥536 | ¥674 |
| April 2016 | ¥509 | ¥639 |
| March 2016 | ¥526 | ¥661 |
| February 2016 | ¥505 | ¥651 |
| January 2016 | ¥496 | ¥639 |
| December 2015 | ¥543 | ¥700 |
| November 2015 | ¥541 | ¥698 |
| October 2015 | ¥524 | ¥676 |
| September 2015 | ¥522 | ¥673 |
| August 2015 | ¥531 | ¥690 |
| July 2015 | ¥578 | ¥751 |
| June 2015 | ¥592 | ¥769 |
| May 2015 | ¥598 | ¥776 |
| April 2015 | ¥590 | ¥766 |
| March 2015 | ¥539 | ¥700 |
| February 2015 | ¥482 | ¥640 |
| January 2015 | ¥411 | ¥545 |
| December 2014 | ¥417 | ¥554 |
| November 2014 | ¥415 | ¥551 |
| October 2014 | ¥429 | ¥570 |
| September 2014 | ¥386 | ¥512 |
| August 2014 | ¥386 | ¥518 |
| July 2014 | ¥382 | ¥512 |
| June 2014 | ¥328 | ¥440 |
| May 2014 | ¥319 | ¥427 |
| April 2014 | ¥298 | ¥400 |
| March 2014 | ¥309 | ¥414 |
| February 2014 | ¥311 | ¥427 |
| January 2014 | ¥322 | ¥442 |
| December 2013 | ¥299 | ¥411 |
| November 2013 | ¥291 | ¥400 |
| October 2013 | ¥289 | ¥397 |
| September 2013 | ¥291 | ¥400 |
| August 2013 | ¥279 | ¥388 |
| July 2013 | ¥288 | ¥400 |
| June 2013 | ¥286 | ¥397 |
| May 2013 | ¥295 | ¥410 |
| April 2013 | ¥292 | ¥406 |
| March 2013 | ¥291 | ¥405 |
| February 2013 | ¥254 | ¥360 |
| January 2013 | ¥277 | ¥393 |
| December 2012 | ¥229 | ¥325 |
| November 2012 | ¥220 | ¥311 |
| October 2012 | ¥228 | ¥323 |
| September 2012 | ¥223 | ¥316 |
| August 2012 | ¥217 | ¥313 |
| July 2012 | ¥217 | ¥313 |
| June 2012 | ¥223 | ¥321 |
| May 2012 | ¥219 | ¥315 |
| April 2012 | ¥245 | ¥352 |
| March 2012 | ¥248 | ¥357 |
| February 2012 | ¥226 | ¥335 |
| January 2012 | ¥191 | ¥283 |
| December 2011 | ¥184 | ¥272 |
| November 2011 | ¥173 | ¥256 |
| October 2011 | ¥163 | ¥241 |
| September 2011 | ¥168 | ¥248 |
| August 2011 | ¥172 | ¥260 |
| July 2011 | ¥182 | ¥275 |
| June 2011 | ¥175 | ¥264 |
| May 2011 | ¥176 | ¥265 |
| April 2011 | ¥180 | ¥272 |
| March 2011 | ¥165 | ¥249 |
| February 2011 | ¥179 | ¥275 |
| January 2011 | ¥169 | ¥260 |
| December 2010 | ¥161 | ¥247 |
| November 2010 | ¥148 | ¥227 |
| October 2010 | ¥147 | ¥226 |
| September 2010 | ¥143 | ¥220 |
| August 2010 | ¥148 | ¥232 |
| July 2010 | ¥150 | ¥235 |
| June 2010 | ¥153 | ¥240 |
| May 2010 | ¥146 | ¥229 |
| April 2010 | ¥164 | ¥257 |
| March 2010 | ¥148 | ¥232 |
| February 2010 | ¥142 | ¥227 |
| January 2010 | ¥147 | ¥236 |
| December 2009 | ¥150 | ¥240 |
| November 2009 | ¥143 | ¥230 |
| October 2009 | ¥150 | ¥240 |
| September 2009 | ¥158 | ¥253 |
| August 2009 | ¥165 | ¥265 |
| July 2009 | ¥168 | ¥269 |
| June 2009 | ¥165 | ¥265 |
| May 2009 | ¥158 | ¥253 |
| April 2009 | ¥153 | ¥245 |
| March 2009 | ¥143 | ¥230 |
| February 2009 | ¥145 | ¥233 |
| January 2009 | ¥142 | ¥227 |
| December 2008 | ¥143 | ¥230 |
| November 2008 | ¥150 | ¥240 |
| October 2008 | ¥164 | ¥263 |
| September 2008 | ¥200 | ¥320 |
| August 2008 | ¥235 | ¥377 |
| July 2008 | ¥242 | ¥388 |
| June 2008 | ¥257 | ¥412 |
| May 2008 | ¥264 | ¥423 |
| April 2008 | ¥248 | ¥398 |
| March 2008 | ¥251 | ¥403 |
| February 2008 | ¥268 | ¥430 |
| January 2008 | ¥274 | ¥440 |
| December 2007 | ¥271 | ¥435 |
| November 2007 | ¥274 | ¥440 |
| October 2007 | ¥279 | ¥447 |
| September 2007 | ¥264 | ¥423 |
| August 2007 | ¥301 | ¥490 |
| July 2007 | ¥325 | ¥529 |
| June 2007 | ¥344 | ¥559 |
| May 2007 | ¥350 | ¥569 |
| April 2007 | ¥365 | ¥594 |
| March 2007 | ¥361 | ¥587 |
| February 2007 | ¥364 | ¥600 |
| January 2007 | ¥376 | ¥620 |
| December 2006 | ¥358 | ¥590 |
| November 2006 | ¥355 | ¥585 |
| October 2006 | ¥385 | ¥635 |
| September 2006 | ¥398 | ¥656 |
| August 2006 | ¥410 | ¥676 |
| July 2006 | ¥479 | ¥790 |
| June 2006 | ¥428 | ¥705 |
| May 2006 | ¥449 | ¥740 |
| April 2006 | ¥479 | ¥790 |
| March 2006 | ¥485 | ¥800 |
| February 2006 | ¥497 | ¥820 |
| January 2006 | ¥467 | ¥770 |
| December 2005 | ¥452 | ¥746 |
| November 2005 | ¥389 | ¥641 |
| October 2005 | ¥425 | ¥700 |
| September 2005 | ¥392 | ¥646 |
| August 2005 | ¥436 | ¥719 |
| July 2005 | ¥435 | ¥718 |
| June 2005 | ¥388 | ¥640 |
| May 2005 | ¥358 | ¥590 |
| April 2005 | ¥364 | ¥600 |
| March 2005 | ¥381 | ¥628 |
| February 2005 | ¥373 | ¥620 |
| January 2005 | ¥340 | ¥566 |
| December 2004 | ¥334 | ¥556 |
| November 2004 | ¥335 | ¥558 |
| October 2004 | ¥314 | ¥522 |
| September 2004 | ¥307 | ¥510 |
| August 2004 | ¥312 | ¥525 |
| July 2004 | ¥306 | ¥514 |
| June 2004 | ¥351 | ¥590 |
| May 2004 | ¥290 | ¥488 |
| April 2004 | ¥365 | ¥614 |
| March 2004 | ¥286 | ¥480 |
| February 2004 | ¥227 | ¥386 |
| January 2004 | ¥224 | ¥381 |
| December 2003 | ¥199 | ¥338 |
| November 2003 | ¥192 | ¥325 |
| October 2003 | ¥189 | ¥320 |
| September 2003 | ¥171 | ¥290 |
| August 2003 | ¥162 | ¥280 |
| July 2003 | ¥162 | ¥280 |
| June 2003 | ¥156 | ¥270 |
| May 2003 | ¥144 | ¥249 |
| April 2003 | ¥133 | ¥230 |
| March 2003 | ¥137 | ¥237 |
| February 2003 | ¥130 | ¥230 |
| January 2003 | ¥153 | ¥270 |
| December 2002 | ¥154 | ¥272 |
| November 2002 | ¥155 | ¥273 |
| October 2002 | ¥154 | ¥272 |
| September 2002 | ¥170 | ¥300 |
| August 2002 | ¥178 | ¥320 |
| July 2002 | ¥180 | ¥323 |
| June 2002 | ¥186 | ¥333 |
| May 2002 | ¥186 | ¥334 |
| April 2002 | ¥186 | ¥334 |
| March 2002 | ¥181 | ¥325 |
| February 2002 | ¥171 | ¥312 |
| January 2002 | ¥183 | ¥333 |
| December 2001 | ¥173 | ¥315 |
| November 2001 | ¥189 | ¥345 |
| October 2001 | ¥197 | ¥359 |
| September 2001 | ¥191 | ¥349 |
| August 2001 | ¥187 | ¥346 |
| July 2001 | ¥184 | ¥340 |
| June 2001 | ¥194 | ¥359 |
| May 2001 | ¥200 | ¥370 |
| April 2001 | ¥209 | ¥386 |
| March 2001 | ¥184 | ¥340 |
| February 2001 | ¥174 | ¥326 |
| January 2001 | ¥186 | ¥350 |
| December 2000 | ¥196 | ¥368 |
| November 2000 | ¥173 | ¥325 |
| October 2000 | ¥173 | ¥325 |
| September 2000 | ¥186 | ¥350 |
| August 2000 | ¥188 | ¥357 |
| July 2000 | ¥210 | ¥399 |
| June 2000 | ¥192 | ¥366 |
| May 2000 | ¥192 | ¥365 |
| April 2000 | ¥184 | ¥350 |
9857.T
Price: ¥2,199
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: 35.10%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 284.80 JPY
P/E Ratio: 7.05
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 14.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 29.99%
DGR10: 30.00%