NIO-SW - Price History
Monthly price history for 9866.HK (NIO-SW)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$42.90 | HK$42.90 |
| April 2024 | HK$35.75 | HK$35.75 |
| March 2024 | HK$37.45 | HK$37.45 |
| February 2024 | HK$43.80 | HK$43.80 |
| January 2024 | HK$44.10 | HK$44.10 |
| December 2023 | HK$73.60 | HK$73.60 |
| November 2023 | HK$57.05 | HK$57.05 |
| October 2023 | HK$57.90 | HK$57.90 |
| September 2023 | HK$71.45 | HK$71.45 |
| August 2023 | HK$83.75 | HK$83.75 |
| July 2023 | HK$116.20 | HK$116.20 |
| June 2023 | HK$75.85 | HK$75.85 |
| May 2023 | HK$58.80 | HK$58.80 |
| April 2023 | HK$62.10 | HK$62.10 |
| March 2023 | HK$79.55 | HK$79.55 |
| February 2023 | HK$71.80 | HK$71.80 |
| January 2023 | HK$91.70 | HK$91.70 |
| December 2022 | HK$78.50 | HK$78.50 |
| November 2022 | HK$87.10 | HK$87.10 |
| October 2022 | HK$74.80 | HK$74.80 |
| September 2022 | HK$121.40 | HK$121.40 |
| August 2022 | HK$158.80 | HK$158.80 |
| July 2022 | HK$149.70 | HK$149.70 |
| June 2022 | HK$172 | HK$172 |
| May 2022 | HK$136 | HK$136 |
| April 2022 | HK$144 | HK$144 |
| March 2022 | HK$175.20 | HK$175.20 |
9866.HK
Price: HK$42.90
52 week price:
Earnings Per Share: -13.47 HKD
P/E Ratio: -3.19
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 2.1 million
Market Capitalization: 62.3 billion