XPENG-W - Price History
Monthly price history for 9868.HK (XPENG-W)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$34.30 | HK$34.30 |
| April 2024 | HK$31.55 | HK$31.55 |
| March 2024 | HK$32.10 | HK$32.10 |
| February 2024 | HK$35.90 | HK$35.90 |
| January 2024 | HK$32.35 | HK$32.35 |
| December 2023 | HK$56.70 | HK$56.70 |
| November 2023 | HK$67.20 | HK$67.20 |
| October 2023 | HK$57.80 | HK$57.80 |
| September 2023 | HK$69.95 | HK$69.95 |
| August 2023 | HK$73.55 | HK$73.55 |
| July 2023 | HK$86.75 | HK$86.75 |
| June 2023 | HK$50 | HK$50 |
| May 2023 | HK$31.05 | HK$31.05 |
| April 2023 | HK$37.60 | HK$37.60 |
| March 2023 | HK$43.75 | HK$43.75 |
| February 2023 | HK$34.35 | HK$34.35 |
| January 2023 | HK$39.65 | HK$39.65 |
| December 2022 | HK$38.35 | HK$38.35 |
| November 2022 | HK$33.65 | HK$33.65 |
| October 2022 | HK$25.40 | HK$25.40 |
| September 2022 | HK$46 | HK$46 |
| August 2022 | HK$73.70 | HK$73.70 |
| July 2022 | HK$92 | HK$92 |
| June 2022 | HK$126.40 | HK$126.40 |
| May 2022 | HK$92.40 | HK$92.40 |
| April 2022 | HK$103 | HK$103 |
| March 2022 | HK$112.50 | HK$112.50 |
| February 2022 | HK$135.10 | HK$135.10 |
| January 2022 | HK$124.50 | HK$124.50 |
| December 2021 | HK$186.40 | HK$186.40 |
| November 2021 | HK$203 | HK$203 |
| October 2021 | HK$181.80 | HK$181.80 |
| September 2021 | HK$135 | HK$135 |
| August 2021 | HK$159.90 | HK$159.90 |
| July 2021 | HK$149.20 | HK$149.20 |
9868.HK
Price: HK$30.85
52 week price:
Earnings Per Share: -6.44 HKD
P/E Ratio: -5.42
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 58.2 billion