KITAKEI CO LTD - Price History
Monthly price history for 9872.T (KITAKEI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥860 | ¥860 |
| April 2024 | ¥859 | ¥859 |
| March 2024 | ¥905 | ¥905 |
| February 2024 | ¥877 | ¥877 |
| January 2024 | ¥876 | ¥876 |
| December 2023 | ¥865 | ¥865 |
| November 2023 | ¥830 | ¥830 |
| October 2023 | ¥965 | ¥971 |
| September 2023 | ¥962 | ¥968 |
| August 2023 | ¥841 | ¥847 |
| July 2023 | ¥792 | ¥797 |
| June 2023 | ¥763 | ¥768 |
| May 2023 | ¥722 | ¥727 |
| April 2023 | ¥741 | ¥746 |
| March 2023 | ¥717 | ¥722 |
| February 2023 | ¥709 | ¥714 |
| January 2023 | ¥677 | ¥681 |
| December 2022 | ¥655 | ¥659 |
| November 2022 | ¥683 | ¥687 |
| October 2022 | ¥727 | ¥755 |
| September 2022 | ¥669 | ¥695 |
| August 2022 | ¥756 | ¥785 |
| July 2022 | ¥739 | ¥767 |
| June 2022 | ¥864 | ¥897 |
| May 2022 | ¥865 | ¥898 |
| April 2022 | ¥859 | ¥892 |
| March 2022 | ¥868 | ¥902 |
| February 2022 | ¥919 | ¥954 |
| January 2022 | ¥815 | ¥846 |
| December 2021 | ¥891 | ¥925 |
| November 2021 | ¥789 | ¥819 |
| October 2021 | ¥947 | ¥1,009 |
| September 2021 | ¥980 | ¥1,044 |
| August 2021 | ¥986 | ¥1,050 |
| July 2021 | ¥929 | ¥990 |
| June 2021 | ¥933 | ¥994 |
| May 2021 | ¥852 | ¥908 |
| April 2021 | ¥883 | ¥941 |
| March 2021 | ¥880 | ¥937 |
| February 2021 | ¥865 | ¥921 |
| January 2021 | ¥906 | ¥965 |
| December 2020 | ¥819 | ¥872 |
| November 2020 | ¥895 | ¥953 |
| October 2020 | ¥925 | ¥1,011 |
| September 2020 | ¥1,096 | ¥1,198 |
| August 2020 | ¥921 | ¥1,007 |
| July 2020 | ¥866 | ¥947 |
| June 2020 | ¥898 | ¥982 |
| May 2020 | ¥834 | ¥912 |
| April 2020 | ¥806 | ¥881 |
| March 2020 | ¥654 | ¥715 |
| February 2020 | ¥714 | ¥780 |
| January 2020 | ¥830 | ¥907 |
| December 2019 | ¥849 | ¥928 |
| November 2019 | ¥851 | ¥930 |
| October 2019 | ¥934 | ¥1,043 |
| September 2019 | ¥926 | ¥1,034 |
| August 2019 | ¥797 | ¥890 |
| July 2019 | ¥771 | ¥860 |
| June 2019 | ¥764 | ¥853 |
| May 2019 | ¥700 | ¥781 |
| April 2019 | ¥829 | ¥925 |
| March 2019 | ¥821 | ¥916 |
| February 2019 | ¥852 | ¥951 |
| January 2019 | ¥824 | ¥920 |
| December 2018 | ¥986 | ¥1,101 |
| November 2018 | ¥892 | ¥996 |
| October 2018 | ¥902 | ¥1,009 |
| September 2018 | ¥800 | ¥895 |
| August 2018 | ¥764 | ¥855 |
| July 2018 | ¥793 | ¥887 |
| June 2018 | ¥815 | ¥911 |
| May 2018 | ¥756 | ¥846 |
| April 2018 | ¥726 | ¥812 |
| March 2018 | ¥708 | ¥792 |
| February 2018 | ¥757 | ¥847 |
| January 2018 | ¥761 | ¥851 |
| December 2017 | ¥719 | ¥804 |
| November 2017 | ¥727 | ¥813 |
| October 2017 | ¥838 | ¥958 |
| September 2017 | ¥750 | ¥858 |
| August 2017 | ¥640 | ¥732 |
| July 2017 | ¥610 | ¥697 |
| June 2017 | ¥605 | ¥692 |
| May 2017 | ¥537 | ¥614 |
| April 2017 | ¥524 | ¥599 |
| March 2017 | ¥513 | ¥587 |
| February 2017 | ¥513 | ¥586 |
| January 2017 | ¥484 | ¥553 |
| December 2016 | ¥471 | ¥539 |
| November 2016 | ¥469 | ¥536 |
| October 2016 | ¥514 | ¥603 |
| September 2016 | ¥480 | ¥563 |
| August 2016 | ¥449 | ¥526 |
| July 2016 | ¥452 | ¥530 |
| June 2016 | ¥421 | ¥493 |
| May 2016 | ¥422 | ¥495 |
| April 2016 | ¥430 | ¥504 |
| March 2016 | ¥435 | ¥510 |
| February 2016 | ¥421 | ¥494 |
| January 2016 | ¥401 | ¥470 |
| December 2015 | ¥449 | ¥526 |
| November 2015 | ¥487 | ¥571 |
| October 2015 | ¥510 | ¥612 |
| September 2015 | ¥470 | ¥564 |
| August 2015 | ¥477 | ¥572 |
| July 2015 | ¥510 | ¥612 |
| June 2015 | ¥479 | ¥574 |
| May 2015 | ¥475 | ¥570 |
| April 2015 | ¥459 | ¥550 |
| March 2015 | ¥454 | ¥545 |
| February 2015 | ¥463 | ¥555 |
| January 2015 | ¥414 | ¥497 |
| December 2014 | ¥459 | ¥550 |
| November 2014 | ¥474 | ¥569 |
| October 2014 | ¥521 | ¥639 |
| September 2014 | ¥580 | ¥711 |
| August 2014 | ¥507 | ¥621 |
| July 2014 | ¥436 | ¥535 |
| June 2014 | ¥415 | ¥509 |
| May 2014 | ¥388 | ¥476 |
| April 2014 | ¥396 | ¥485 |
| March 2014 | ¥401 | ¥491 |
| February 2014 | ¥392 | ¥480 |
| January 2014 | ¥393 | ¥482 |
| December 2013 | ¥393 | ¥482 |
| November 2013 | ¥399 | ¥489 |
| October 2013 | ¥424 | ¥531 |
| September 2013 | ¥398 | ¥499 |
| August 2013 | ¥339 | ¥425 |
| July 2013 | ¥319 | ¥400 |
| June 2013 | ¥297 | ¥372 |
| May 2013 | ¥326 | ¥408 |
| April 2013 | ¥334 | ¥419 |
| March 2013 | ¥307 | ¥385 |
| February 2013 | ¥265 | ¥332 |
| January 2013 | ¥268 | ¥336 |
| December 2012 | ¥245 | ¥307 |
| November 2012 | ¥239 | ¥299 |
| October 2012 | ¥254 | ¥328 |
| September 2012 | ¥247 | ¥319 |
| August 2012 | ¥226 | ¥292 |
| July 2012 | ¥219 | ¥283 |
| June 2012 | ¥235 | ¥303 |
| May 2012 | ¥221 | ¥285 |
| April 2012 | ¥219 | ¥283 |
| March 2012 | ¥218 | ¥281 |
| February 2012 | ¥217 | ¥280 |
| January 2012 | ¥208 | ¥269 |
| December 2011 | ¥187 | ¥241 |
| November 2011 | ¥198 | ¥256 |
| October 2011 | ¥239 | ¥317 |
| September 2011 | ¥204 | ¥270 |
| August 2011 | ¥201 | ¥266 |
| July 2011 | ¥211 | ¥280 |
| June 2011 | ¥208 | ¥275 |
| May 2011 | ¥185 | ¥245 |
| April 2011 | ¥185 | ¥245 |
| March 2011 | ¥199 | ¥263 |
| February 2011 | ¥185 | ¥245 |
| January 2011 | ¥181 | ¥240 |
| December 2010 | ¥164 | ¥217 |
| November 2010 | ¥163 | ¥216 |
| October 2010 | ¥175 | ¥239 |
| September 2010 | ¥170 | ¥232 |
| August 2010 | ¥168 | ¥230 |
| July 2010 | ¥166 | ¥227 |
| June 2010 | ¥167 | ¥229 |
| May 2010 | ¥176 | ¥241 |
| April 2010 | ¥175 | ¥239 |
| March 2010 | ¥171 | ¥234 |
| February 2010 | ¥185 | ¥253 |
| January 2010 | ¥162 | ¥222 |
| December 2009 | ¥154 | ¥211 |
| November 2009 | ¥151 | ¥207 |
| October 2009 | ¥217 | ¥297 |
| September 2009 | ¥201 | ¥275 |
| August 2009 | ¥186 | ¥254 |
| July 2009 | ¥182 | ¥249 |
| June 2009 | ¥181 | ¥248 |
| May 2009 | ¥161 | ¥220 |
| April 2009 | ¥148 | ¥203 |
| March 2009 | ¥168 | ¥230 |
| February 2009 | ¥159 | ¥217 |
| January 2009 | ¥169 | ¥231 |
| December 2008 | ¥190 | ¥260 |
| November 2008 | ¥201 | ¥275 |
| October 2008 | ¥201 | ¥275 |
| September 2008 | ¥252 | ¥345 |
| August 2008 | ¥260 | ¥355 |
| July 2008 | ¥267 | ¥365 |
| June 2008 | ¥285 | ¥390 |
| May 2008 | ¥263 | ¥360 |
| April 2008 | ¥234 | ¥320 |
| March 2008 | ¥263 | ¥360 |
| February 2008 | ¥260 | ¥356 |
| January 2008 | ¥249 | ¥340 |
| December 2007 | ¥260 | ¥355 |
| November 2007 | ¥279 | ¥382 |
| October 2007 | ¥317 | ¥442 |
| September 2007 | ¥302 | ¥420 |
| August 2007 | ¥323 | ¥449 |
| July 2007 | ¥376 | ¥523 |
| June 2007 | ¥320 | ¥446 |
| May 2007 | ¥335 | ¥467 |
| April 2007 | ¥330 | ¥460 |
| March 2007 | ¥323 | ¥450 |
| February 2007 | ¥330 | ¥460 |
| January 2007 | ¥316 | ¥440 |
| December 2006 | ¥321 | ¥447 |
| November 2006 | ¥295 | ¥410 |
| October 2006 | ¥320 | ¥445 |
| September 2006 | ¥310 | ¥431 |
| August 2006 | ¥309 | ¥430 |
| July 2006 | ¥409 | ¥570 |
| June 2006 | ¥356 | ¥496 |
| May 2006 | ¥391 | ¥545 |
| April 2006 | ¥417 | ¥580 |
| March 2006 | ¥434 | ¥604 |
| February 2006 | ¥425 | ¥591 |
| January 2006 | ¥388 | ¥540 |
| December 2005 | ¥352 | ¥490 |
| November 2005 | ¥284 | ¥395 |
| October 2005 | ¥353 | ¥491 |
| September 2005 | ¥287 | ¥400 |
| August 2005 | ¥301 | ¥419 |
| July 2005 | ¥287 | ¥400 |
| June 2005 | ¥287 | ¥400 |
| May 2005 | ¥278 | ¥387 |
| April 2005 | ¥288 | ¥401 |
| March 2005 | ¥305 | ¥425 |
| February 2005 | ¥277 | ¥386 |
| January 2005 | ¥251 | ¥350 |
| December 2004 | ¥223 | ¥310 |
| November 2004 | ¥215 | ¥300 |
| October 2004 | ¥225 | ¥320 |
| September 2004 | ¥225 | ¥320 |
| August 2004 | ¥241 | ¥343 |
| July 2004 | ¥243 | ¥346 |
| June 2004 | ¥262 | ¥374 |
| May 2004 | ¥267 | ¥380 |
| April 2004 | ¥254 | ¥362 |
| March 2004 | ¥274 | ¥390 |
| February 2004 | ¥213 | ¥303 |
| January 2004 | ¥189 | ¥269 |
| December 2003 | ¥166 | ¥237 |
| November 2003 | ¥151 | ¥215 |
| October 2003 | ¥149 | ¥220 |
| September 2003 | ¥144 | ¥212 |
| August 2003 | ¥142 | ¥209 |
| July 2003 | ¥136 | ¥201 |
| June 2003 | ¥142 | ¥210 |
| May 2003 | ¥125 | ¥185 |
| April 2003 | ¥121 | ¥179 |
| March 2003 | ¥123 | ¥181 |
| February 2003 | ¥129 | ¥190 |
| January 2003 | ¥128 | ¥189 |
| December 2002 | ¥112 | ¥165 |
| November 2002 | ¥110 | ¥162 |
| October 2002 | ¥118 | ¥181 |
| September 2002 | ¥117 | ¥179 |
| August 2002 | ¥118 | ¥181 |
| July 2002 | ¥124 | ¥190 |
| June 2002 | ¥129 | ¥198 |
| May 2002 | ¥131 | ¥200 |
| April 2002 | ¥127 | ¥195 |
| March 2002 | ¥124 | ¥190 |
| February 2002 | ¥129 | ¥198 |
| January 2002 | ¥118 | ¥181 |
| December 2001 | ¥134 | ¥205 |
| November 2001 | ¥115 | ¥176 |
| October 2001 | ¥131 | ¥205 |
| September 2001 | ¥114 | ¥179 |
| August 2001 | ¥137 | ¥215 |
| July 2001 | ¥127 | ¥200 |
| June 2001 | ¥134 | ¥210 |
| May 2001 | ¥136 | ¥214 |
| April 2001 | ¥128 | ¥201 |
| March 2001 | ¥131 | ¥205 |
| February 2001 | ¥115 | ¥180 |
| January 2001 | ¥132 | ¥207 |
| December 2000 | ¥125 | ¥197 |
| November 2000 | ¥118 | ¥186 |
| October 2000 | ¥124 | ¥200 |
| September 2000 | ¥123 | ¥198 |
| August 2000 | ¥125 | ¥202 |
| July 2000 | ¥133 | ¥215 |
| June 2000 | ¥142 | ¥230 |
| May 2000 | ¥130 | ¥210 |
| April 2000 | ¥121 | ¥196 |
9872.T
Price: ¥857
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 7.78%
Payout Ratio Range:
Dividend Per Share: 6.50 JPY
Earnings Per Share: 83.58 JPY
P/E Ratio: 10.28
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -25.64%
DGR5: 30.00%
DGR10: 30.00%