YELLOW HAT LTD - Price History
Monthly price history for 9882.T (YELLOW HAT LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,033 | ¥2,033 |
| April 2024 | ¥2,051 | ¥2,051 |
| March 2024 | ¥1,992 | ¥1,992 |
| February 2024 | ¥1,921 | ¥1,954 |
| January 2024 | ¥1,804 | ¥1,835 |
| December 2023 | ¥1,735 | ¥1,765 |
| November 2023 | ¥1,748 | ¥1,778 |
| October 2023 | ¥1,790 | ¥1,821 |
| September 2023 | ¥1,865 | ¥1,897 |
| August 2023 | ¥1,824 | ¥1,888 |
| July 2023 | ¥1,804 | ¥1,867 |
| June 2023 | ¥1,788 | ¥1,851 |
| May 2023 | ¥1,768 | ¥1,830 |
| April 2023 | ¥1,864 | ¥1,930 |
| March 2023 | ¥1,761 | ¥1,823 |
| February 2023 | ¥1,690 | ¥1,779 |
| January 2023 | ¥1,688 | ¥1,777 |
| December 2022 | ¥1,704 | ¥1,794 |
| November 2022 | ¥1,637 | ¥1,724 |
| October 2022 | ¥1,694 | ¥1,784 |
| September 2022 | ¥1,704 | ¥1,794 |
| August 2022 | ¥1,682 | ¥1,802 |
| July 2022 | ¥1,622 | ¥1,738 |
| June 2022 | ¥1,603 | ¥1,718 |
| May 2022 | ¥1,510 | ¥1,618 |
| April 2022 | ¥1,516 | ¥1,624 |
| March 2022 | ¥1,467 | ¥1,572 |
| February 2022 | ¥1,492 | ¥1,628 |
| January 2022 | ¥1,455 | ¥1,587 |
| December 2021 | ¥1,515 | ¥1,653 |
| November 2021 | ¥1,421 | ¥1,550 |
| October 2021 | ¥1,700 | ¥1,855 |
| September 2021 | ¥1,791 | ¥1,954 |
| August 2021 | ¥1,760 | ¥1,948 |
| July 2021 | ¥1,900 | ¥2,103 |
| June 2021 | ¥1,778 | ¥1,968 |
| May 2021 | ¥1,747 | ¥1,934 |
| April 2021 | ¥1,659 | ¥1,837 |
| March 2021 | ¥1,710 | ¥1,893 |
| February 2021 | ¥1,484 | ¥1,667 |
| January 2021 | ¥1,492 | ¥1,676 |
| December 2020 | ¥1,494 | ¥1,678 |
| November 2020 | ¥1,434 | ¥1,610 |
| October 2020 | ¥1,518 | ¥1,705 |
| September 2020 | ¥1,564 | ¥1,757 |
| August 2020 | ¥1,533 | ¥1,747 |
| July 2020 | ¥1,213 | ¥1,382 |
| June 2020 | ¥1,303 | ¥1,484 |
| May 2020 | ¥1,348 | ¥1,536 |
| April 2020 | ¥1,315 | ¥1,498 |
| March 2020 | ¥1,319 | ¥1,503 |
| February 2020 | ¥1,258 | ¥1,456 |
| January 2020 | ¥1,515 | ¥1,754 |
| December 2019 | ¥1,691 | ¥1,958 |
| November 2019 | ¥1,704 | ¥1,973 |
| October 2019 | ¥1,532 | ¥1,774 |
| September 2019 | ¥1,375 | ¥1,592 |
| August 2019 | ¥1,360 | ¥1,594 |
| July 2019 | ¥1,192 | ¥1,397 |
| June 2019 | ¥1,227 | ¥1,438 |
| May 2019 | ¥1,189 | ¥1,394 |
| April 2019 | ¥1,198 | ¥1,404 |
| March 2019 | ¥1,242 | ¥1,456 |
| February 2019 | ¥1,236 | ¥1,485 |
| January 2019 | ¥1,067 | ¥1,282 |
| December 2018 | ¥1,091 | ¥1,310 |
| November 2018 | ¥1,242 | ¥1,492 |
| October 2018 | ¥1,155 | ¥1,387 |
| September 2018 | ¥1,265 | ¥1,520 |
| August 2018 | ¥1,273 | ¥1,548 |
| July 2018 | ¥1,329 | ¥1,615 |
| June 2018 | ¥1,347 | ¥1,638 |
| May 2018 | ¥1,325 | ¥1,610 |
| April 2018 | ¥1,339 | ¥1,628 |
| March 2018 | ¥1,298 | ¥1,578 |
| February 2018 | ¥1,303 | ¥1,600 |
| January 2018 | ¥1,339 | ¥1,645 |
| December 2017 | ¥1,386 | ¥1,702 |
| November 2017 | ¥1,333 | ¥1,638 |
| October 2017 | ¥1,417 | ¥1,740 |
| September 2017 | ¥1,299 | ¥1,595 |
| August 2017 | ¥1,228 | ¥1,525 |
| July 2017 | ¥1,148 | ¥1,425 |
| June 2017 | ¥1,079 | ¥1,340 |
| May 2017 | ¥1,074 | ¥1,334 |
| April 2017 | ¥1,032 | ¥1,281 |
| March 2017 | ¥1,039 | ¥1,290 |
| February 2017 | ¥1,138 | ¥1,429 |
| January 2017 | ¥1,030 | ¥1,294 |
| December 2016 | ¥1,005 | ¥1,262 |
| November 2016 | ¥930 | ¥1,168 |
| October 2016 | ¥893 | ¥1,122 |
| September 2016 | ¥825 | ¥1,036 |
| August 2016 | ¥747 | ¥952 |
| July 2016 | ¥926 | ¥1,180 |
| June 2016 | ¥889 | ¥1,132 |
| May 2016 | ¥948 | ¥1,208 |
| April 2016 | ¥881 | ¥1,122 |
| March 2016 | ¥888 | ¥1,132 |
| February 2016 | ¥776 | ¥1,000 |
| January 2016 | ¥897 | ¥1,158 |
| December 2015 | ¥963 | ¥1,242 |
| November 2015 | ¥1,028 | ¥1,326 |
| October 2015 | ¥1,035 | ¥1,334 |
| September 2015 | ¥1,005 | ¥1,296 |
| August 2015 | ¥1,014 | ¥1,322 |
| July 2015 | ¥965 | ¥1,258 |
| June 2015 | ¥914 | ¥1,191 |
| May 2015 | ¥956 | ¥1,246 |
| April 2015 | ¥1,016 | ¥1,324 |
| March 2015 | ¥985 | ¥1,284 |
| February 2015 | ¥895 | ¥1,178 |
| January 2015 | ¥879 | ¥1,156 |
| December 2014 | ¥939 | ¥1,236 |
| November 2014 | ¥875 | ¥1,151 |
| October 2014 | ¥902 | ¥1,187 |
| September 2014 | ¥916 | ¥1,205 |
| August 2014 | ¥851 | ¥1,130 |
| July 2014 | ¥855 | ¥1,136 |
| June 2014 | ¥882 | ¥1,171 |
| May 2014 | ¥834 | ¥1,106 |
| April 2014 | ¥737 | ¥978 |
| March 2014 | ¥777 | ¥1,031 |
| February 2014 | ¥724 | ¥972 |
| January 2014 | ¥708 | ¥950 |
| December 2013 | ¥698 | ¥938 |
| November 2013 | ¥752 | ¥1,009 |
| October 2013 | ¥666 | ¥894 |
| September 2013 | ¥685 | ¥920 |
| August 2013 | ¥636 | ¥862 |
| July 2013 | ¥686 | ¥930 |
| June 2013 | ¥739 | ¥1,002 |
| May 2013 | ¥704 | ¥954 |
| April 2013 | ¥720 | ¥976 |
| March 2013 | ¥540 | ¥732 |
| February 2013 | ¥526 | ¥722 |
| January 2013 | ¥502 | ¥689 |
| December 2012 | ¥477 | ¥654 |
| November 2012 | ¥446 | ¥612 |
| October 2012 | ¥391 | ¥536 |
| September 2012 | ¥394 | ¥540 |
| August 2012 | ¥442 | ¥614 |
| July 2012 | ¥455 | ¥632 |
| June 2012 | ¥487 | ¥677 |
| May 2012 | ¥477 | ¥662 |
| April 2012 | ¥498 | ¥692 |
| March 2012 | ¥493 | ¥686 |
| February 2012 | ¥440 | ¥618 |
| January 2012 | ¥427 | ¥599 |
| December 2011 | ¥437 | ¥614 |
| November 2011 | ¥473 | ¥664 |
| October 2011 | ¥364 | ¥510 |
| September 2011 | ¥368 | ¥516 |
| August 2011 | ¥354 | ¥502 |
| July 2011 | ¥311 | ¥440 |
| June 2011 | ¥299 | ¥424 |
| May 2011 | ¥288 | ¥408 |
| April 2011 | ¥261 | ¥370 |
| March 2011 | ¥274 | ¥388 |
| February 2011 | ¥305 | ¥439 |
| January 2011 | ¥306 | ¥440 |
| December 2010 | ¥285 | ¥410 |
| November 2010 | ¥280 | ¥403 |
| October 2010 | ¥178 | ¥256 |
| September 2010 | ¥204 | ¥293 |
| August 2010 | ¥203 | ¥295 |
| July 2010 | ¥207 | ¥300 |
| June 2010 | ¥210 | ¥305 |
| May 2010 | ¥195 | ¥284 |
| April 2010 | ¥224 | ¥326 |
| March 2010 | ¥221 | ¥321 |
| February 2010 | ¥209 | ¥306 |
| January 2010 | ¥240 | ¥351 |
| December 2009 | ¥234 | ¥343 |
| November 2009 | ¥248 | ¥363 |
| October 2009 | ¥294 | ¥430 |
| September 2009 | ¥306 | ¥448 |
| August 2009 | ¥282 | ¥414 |
| July 2009 | ¥255 | ¥375 |
| June 2009 | ¥153 | ¥225 |
| May 2009 | ¥122 | ¥180 |
| April 2009 | ¥106 | ¥156 |
| March 2009 | ¥133 | ¥195 |
| February 2009 | ¥88 | ¥130 |
| January 2009 | ¥102 | ¥151 |
| December 2008 | ¥108 | ¥160 |
| November 2008 | ¥143 | ¥212 |
| October 2008 | ¥149 | ¥222 |
| September 2008 | ¥123 | ¥182 |
| August 2008 | ¥138 | ¥209 |
| July 2008 | ¥163 | ¥246 |
| June 2008 | ¥173 | ¥262 |
| May 2008 | ¥165 | ¥250 |
| April 2008 | ¥184 | ¥278 |
| March 2008 | ¥173 | ¥262 |
| February 2008 | ¥196 | ¥300 |
| January 2008 | ¥208 | ¥320 |
| December 2007 | ¥231 | ¥354 |
| November 2007 | ¥240 | ¥368 |
| October 2007 | ¥270 | ¥414 |
| September 2007 | ¥265 | ¥407 |
| August 2007 | ¥272 | ¥424 |
| July 2007 | ¥287 | ¥446 |
| June 2007 | ¥286 | ¥445 |
| May 2007 | ¥280 | ¥436 |
| April 2007 | ¥283 | ¥440 |
| March 2007 | ¥290 | ¥450 |
| February 2007 | ¥297 | ¥468 |
| January 2007 | ¥316 | ¥498 |
| December 2006 | ¥320 | ¥504 |
| November 2006 | ¥318 | ¥500 |
| October 2006 | ¥371 | ¥584 |
| September 2006 | ¥422 | ¥665 |
| August 2006 | ¥419 | ¥666 |
| July 2006 | ¥375 | ¥596 |
| June 2006 | ¥379 | ¥602 |
| May 2006 | ¥366 | ¥581 |
| April 2006 | ¥406 | ¥646 |
| March 2006 | ¥409 | ¥650 |
| February 2006 | ¥404 | ¥648 |
| January 2006 | ¥432 | ¥693 |
| December 2005 | ¥429 | ¥688 |
| November 2005 | ¥386 | ¥618 |
| October 2005 | ¥355 | ¥569 |
| September 2005 | ¥337 | ¥540 |
| August 2005 | ¥318 | ¥516 |
| July 2005 | ¥305 | ¥494 |
| June 2005 | ¥304 | ¥493 |
| May 2005 | ¥284 | ¥460 |
| April 2005 | ¥298 | ¥483 |
| March 2005 | ¥329 | ¥533 |
| February 2005 | ¥288 | ¥472 |
| January 2005 | ¥267 | ¥437 |
| December 2004 | ¥262 | ¥430 |
| November 2004 | ¥264 | ¥432 |
| October 2004 | ¥259 | ¥424 |
| September 2004 | ¥287 | ¥470 |
| August 2004 | ¥290 | ¥481 |
| July 2004 | ¥288 | ¥476 |
| June 2004 | ¥285 | ¥472 |
| May 2004 | ¥294 | ¥488 |
| April 2004 | ¥297 | ¥492 |
| March 2004 | ¥297 | ¥492 |
| February 2004 | ¥274 | ¥460 |
| January 2004 | ¥274 | ¥460 |
| December 2003 | ¥275 | ¥462 |
| November 2003 | ¥273 | ¥458 |
| October 2003 | ¥289 | ¥484 |
| September 2003 | ¥288 | ¥482 |
| August 2003 | ¥262 | ¥444 |
| July 2003 | ¥260 | ¥440 |
| June 2003 | ¥256 | ¥434 |
| May 2003 | ¥251 | ¥426 |
| April 2003 | ¥255 | ¥432 |
| March 2003 | ¥254 | ¥431 |
| February 2003 | ¥248 | ¥426 |
| January 2003 | ¥245 | ¥420 |
| December 2002 | ¥246 | ¥423 |
| November 2002 | ¥253 | ¥435 |
| October 2002 | ¥256 | ¥440 |
| September 2002 | ¥259 | ¥446 |
| August 2002 | ¥250 | ¥434 |
| July 2002 | ¥250 | ¥435 |
| June 2002 | ¥247 | ¥430 |
| May 2002 | ¥250 | ¥435 |
| April 2002 | ¥227 | ¥394 |
| March 2002 | ¥230 | ¥400 |
| February 2002 | ¥230 | ¥405 |
| January 2002 | ¥214 | ¥378 |
| December 2001 | ¥223 | ¥392 |
| November 2001 | ¥231 | ¥408 |
| October 2001 | ¥244 | ¥430 |
| September 2001 | ¥241 | ¥425 |
| August 2001 | ¥253 | ¥452 |
| July 2001 | ¥258 | ¥460 |
| June 2001 | ¥264 | ¥471 |
| May 2001 | ¥266 | ¥475 |
| April 2001 | ¥271 | ¥485 |
| March 2001 | ¥250 | ¥447 |
| February 2001 | ¥249 | ¥450 |
| January 2001 | ¥227 | ¥410 |
9882.T
Price: ¥2,039
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 29.66%
Payout Ratio Range:
Dividend Per Share: 66.00 JPY
Earnings Per Share: 222.66 JPY
P/E Ratio: 8.41
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 92.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.68%
DGR5: 3.55%
DGR10: 6.74%
DGR20: 2.21%