CHARLE CO LTD - Price History
Monthly price history for 9885.T (CHARLE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥494 | ¥494 |
| April 2024 | ¥498 | ¥498 |
| March 2024 | ¥486 | ¥486 |
| February 2024 | ¥493 | ¥518 |
| January 2024 | ¥444 | ¥467 |
| December 2023 | ¥413 | ¥434 |
| November 2023 | ¥435 | ¥457 |
| October 2023 | ¥387 | ¥407 |
| September 2023 | ¥371 | ¥390 |
| August 2023 | ¥363 | ¥382 |
| July 2023 | ¥332 | ¥349 |
| June 2023 | ¥333 | ¥350 |
| May 2023 | ¥328 | ¥345 |
| April 2023 | ¥367 | ¥386 |
| March 2023 | ¥360 | ¥378 |
| February 2023 | ¥338 | ¥363 |
| January 2023 | ¥324 | ¥348 |
| December 2022 | ¥326 | ¥350 |
| November 2022 | ¥333 | ¥358 |
| October 2022 | ¥323 | ¥347 |
| September 2022 | ¥330 | ¥355 |
| August 2022 | ¥354 | ¥380 |
| July 2022 | ¥369 | ¥396 |
| June 2022 | ¥360 | ¥387 |
| May 2022 | ¥342 | ¥368 |
| April 2022 | ¥389 | ¥418 |
| March 2022 | ¥409 | ¥440 |
| February 2022 | ¥408 | ¥446 |
| January 2022 | ¥504 | ¥552 |
| December 2021 | ¥519 | ¥568 |
| November 2021 | ¥536 | ¥587 |
| October 2021 | ¥510 | ¥558 |
| September 2021 | ¥468 | ¥512 |
| August 2021 | ¥426 | ¥466 |
| July 2021 | ¥336 | ¥368 |
| June 2021 | ¥340 | ¥372 |
| May 2021 | ¥335 | ¥367 |
| April 2021 | ¥335 | ¥367 |
| March 2021 | ¥338 | ¥370 |
| February 2021 | ¥330 | ¥371 |
| January 2021 | ¥328 | ¥369 |
| December 2020 | ¥322 | ¥362 |
| November 2020 | ¥329 | ¥370 |
| October 2020 | ¥327 | ¥367 |
| September 2020 | ¥327 | ¥367 |
| August 2020 | ¥321 | ¥361 |
| July 2020 | ¥313 | ¥352 |
| June 2020 | ¥338 | ¥380 |
| May 2020 | ¥321 | ¥361 |
| April 2020 | ¥316 | ¥355 |
| March 2020 | ¥303 | ¥340 |
| February 2020 | ¥316 | ¥365 |
| January 2020 | ¥397 | ¥458 |
| December 2019 | ¥411 | ¥475 |
| November 2019 | ¥380 | ¥439 |
| October 2019 | ¥363 | ¥419 |
| September 2019 | ¥353 | ¥408 |
| August 2019 | ¥349 | ¥403 |
| July 2019 | ¥363 | ¥419 |
| June 2019 | ¥367 | ¥424 |
| May 2019 | ¥365 | ¥422 |
| April 2019 | ¥363 | ¥419 |
| March 2019 | ¥363 | ¥419 |
| February 2019 | ¥361 | ¥427 |
| January 2019 | ¥344 | ¥407 |
| December 2018 | ¥337 | ¥399 |
| November 2018 | ¥374 | ¥442 |
| October 2018 | ¥366 | ¥433 |
| September 2018 | ¥407 | ¥481 |
| August 2018 | ¥423 | ¥500 |
| July 2018 | ¥430 | ¥509 |
| June 2018 | ¥440 | ¥520 |
| May 2018 | ¥452 | ¥534 |
| April 2018 | ¥457 | ¥540 |
| March 2018 | ¥449 | ¥531 |
| February 2018 | ¥456 | ¥555 |
| January 2018 | ¥474 | ¥577 |
| December 2017 | ¥440 | ¥535 |
| November 2017 | ¥446 | ¥542 |
| October 2017 | ¥414 | ¥503 |
| September 2017 | ¥408 | ¥496 |
| August 2017 | ¥403 | ¥490 |
| July 2017 | ¥405 | ¥493 |
| June 2017 | ¥391 | ¥476 |
| May 2017 | ¥393 | ¥478 |
| April 2017 | ¥389 | ¥473 |
| March 2017 | ¥389 | ¥473 |
| February 2017 | ¥402 | ¥504 |
| January 2017 | ¥394 | ¥495 |
| December 2016 | ¥379 | ¥475 |
| November 2016 | ¥385 | ¥483 |
| October 2016 | ¥363 | ¥455 |
| September 2016 | ¥359 | ¥451 |
| August 2016 | ¥363 | ¥455 |
| July 2016 | ¥369 | ¥463 |
| June 2016 | ¥361 | ¥453 |
| May 2016 | ¥375 | ¥471 |
| April 2016 | ¥405 | ¥508 |
| March 2016 | ¥390 | ¥489 |
| February 2016 | ¥395 | ¥505 |
| January 2016 | ¥362 | ¥463 |
| December 2015 | ¥376 | ¥481 |
| November 2015 | ¥378 | ¥484 |
| October 2015 | ¥370 | ¥473 |
| September 2015 | ¥350 | ¥448 |
| August 2015 | ¥357 | ¥456 |
| July 2015 | ¥368 | ¥471 |
| June 2015 | ¥368 | ¥470 |
| May 2015 | ¥371 | ¥474 |
| April 2015 | ¥369 | ¥472 |
| March 2015 | ¥377 | ¥482 |
| February 2015 | ¥393 | ¥505 |
| January 2015 | ¥376 | ¥483 |
| December 2014 | ¥363 | ¥467 |
| November 2014 | ¥357 | ¥459 |
| October 2014 | ¥359 | ¥462 |
| September 2014 | ¥362 | ¥465 |
| August 2014 | ¥365 | ¥469 |
| July 2014 | ¥375 | ¥482 |
| June 2014 | ¥377 | ¥485 |
| May 2014 | ¥379 | ¥487 |
| April 2014 | ¥396 | ¥510 |
| March 2014 | ¥390 | ¥502 |
| February 2014 | ¥386 | ¥511 |
| January 2014 | ¥396 | ¥525 |
| December 2013 | ¥379 | ¥502 |
| November 2013 | ¥382 | ¥506 |
| October 2013 | ¥386 | ¥511 |
| September 2013 | ¥399 | ¥528 |
| August 2013 | ¥411 | ¥544 |
| July 2013 | ¥410 | ¥543 |
| June 2013 | ¥409 | ¥542 |
| May 2013 | ¥412 | ¥546 |
| April 2013 | ¥450 | ¥596 |
| March 2013 | ¥445 | ¥589 |
| February 2013 | ¥446 | ¥620 |
| January 2013 | ¥447 | ¥621 |
| December 2012 | ¥416 | ¥579 |
| November 2012 | ¥403 | ¥560 |
| October 2012 | ¥377 | ¥524 |
| September 2012 | ¥365 | ¥507 |
| August 2012 | ¥364 | ¥506 |
| July 2012 | ¥373 | ¥519 |
| June 2012 | ¥383 | ¥532 |
| May 2012 | ¥359 | ¥499 |
| April 2012 | ¥388 | ¥539 |
| March 2012 | ¥408 | ¥568 |
| February 2012 | ¥399 | ¥585 |
| January 2012 | ¥369 | ¥540 |
| December 2011 | ¥341 | ¥500 |
| November 2011 | ¥322 | ¥472 |
| October 2011 | ¥313 | ¥458 |
| September 2011 | ¥305 | ¥447 |
| August 2011 | ¥308 | ¥451 |
| July 2011 | ¥315 | ¥462 |
| June 2011 | ¥306 | ¥448 |
| May 2011 | ¥307 | ¥450 |
| April 2011 | ¥298 | ¥436 |
| March 2011 | ¥295 | ¥432 |
| February 2011 | ¥411 | ¥641 |
| January 2011 | ¥236 | ¥369 |
| December 2010 | ¥219 | ¥342 |
| November 2010 | ¥194 | ¥302 |
| October 2010 | ¥177 | ¥277 |
| September 2010 | ¥173 | ¥270 |
| August 2010 | ¥173 | ¥270 |
| July 2010 | ¥174 | ¥271 |
| June 2010 | ¥175 | ¥273 |
| May 2010 | ¥186 | ¥291 |
| April 2010 | ¥207 | ¥323 |
| March 2010 | ¥204 | ¥319 |
| February 2010 | ¥197 | ¥326 |
| January 2010 | ¥194 | ¥321 |
| December 2009 | ¥186 | ¥308 |
| November 2009 | ¥180 | ¥299 |
| October 2009 | ¥197 | ¥327 |
| September 2009 | ¥200 | ¥332 |
| August 2009 | ¥200 | ¥331 |
| July 2009 | ¥200 | ¥332 |
| June 2009 | ¥203 | ¥336 |
| May 2009 | ¥201 | ¥334 |
| April 2009 | ¥175 | ¥290 |
| March 2009 | ¥185 | ¥306 |
| February 2009 | ¥211 | ¥350 |
| January 2009 | ¥233 | ¥387 |
| December 2008 | ¥271 | ¥450 |
| November 2008 | ¥327 | ¥542 |
| October 2008 | ¥478 | ¥792 |
| September 2008 | ¥476 | ¥790 |
| August 2008 | ¥308 | ¥511 |
| July 2008 | ¥326 | ¥540 |
| June 2008 | ¥335 | ¥556 |
| May 2008 | ¥323 | ¥535 |
| April 2008 | ¥308 | ¥511 |
| March 2008 | ¥315 | ¥522 |
| February 2008 | ¥334 | ¥554 |
| January 2008 | ¥346 | ¥573 |
| December 2007 | ¥308 | ¥510 |
| November 2007 | ¥354 | ¥587 |
| October 2007 | ¥418 | ¥693 |
| September 2007 | ¥428 | ¥710 |
| August 2007 | ¥435 | ¥722 |
| July 2007 | ¥456 | ¥756 |
| June 2007 | ¥446 | ¥740 |
| May 2007 | ¥455 | ¥755 |
| April 2007 | ¥464 | ¥770 |
| March 2007 | ¥466 | ¥773 |
| February 2007 | ¥497 | ¥855 |
| January 2007 | ¥503 | ¥865 |
| December 2006 | ¥471 | ¥810 |
| November 2006 | ¥466 | ¥802 |
| October 2006 | ¥484 | ¥833 |
| September 2006 | ¥478 | ¥822 |
| August 2006 | ¥502 | ¥863 |
| July 2006 | ¥486 | ¥835 |
| June 2006 | ¥489 | ¥841 |
| May 2006 | ¥500 | ¥860 |
| April 2006 | ¥532 | ¥915 |
| March 2006 | ¥579 | ¥996 |
| February 2006 | ¥605 | ¥1,041 |
| January 2006 | ¥616 | ¥1,059 |
| December 2005 | ¥585 | ¥1,006 |
| November 2005 | ¥489 | ¥840 |
| October 2005 | ¥609 | ¥1,047 |
| September 2005 | ¥508 | ¥874 |
| August 2005 | ¥507 | ¥871 |
| July 2005 | ¥500 | ¥860 |
| June 2005 | ¥482 | ¥829 |
| May 2005 | ¥451 | ¥775 |
| April 2005 | ¥468 | ¥804 |
| March 2005 | ¥474 | ¥815 |
| February 2005 | ¥486 | ¥865 |
| January 2005 | ¥467 | ¥831 |
| December 2004 | ¥454 | ¥808 |
| November 2004 | ¥424 | ¥755 |
| October 2004 | ¥413 | ¥735 |
| September 2004 | ¥445 | ¥792 |
| August 2004 | ¥463 | ¥824 |
| July 2004 | ¥466 | ¥830 |
| June 2004 | ¥470 | ¥837 |
| May 2004 | ¥472 | ¥840 |
| April 2004 | ¥514 | ¥915 |
| March 2004 | ¥461 | ¥820 |
| February 2004 | ¥437 | ¥804 |
| January 2004 | ¥445 | ¥818 |
| December 2003 | ¥407 | ¥749 |
| November 2003 | ¥391 | ¥720 |
| October 2003 | ¥403 | ¥742 |
| September 2003 | ¥413 | ¥760 |
| August 2003 | ¥390 | ¥718 |
| July 2003 | ¥390 | ¥717 |
| June 2003 | ¥390 | ¥718 |
| May 2003 | ¥380 | ¥700 |
| April 2003 | ¥364 | ¥669 |
| March 2003 | ¥367 | ¥675 |
| February 2003 | ¥351 | ¥675 |
| January 2003 | ¥355 | ¥682 |
| December 2002 | ¥362 | ¥695 |
| November 2002 | ¥356 | ¥684 |
| October 2002 | ¥367 | ¥705 |
| September 2002 | ¥375 | ¥720 |
| August 2002 | ¥370 | ¥711 |
| July 2002 | ¥374 | ¥719 |
| June 2002 | ¥372 | ¥714 |
| May 2002 | ¥372 | ¥714 |
| April 2002 | ¥328 | ¥630 |
| March 2002 | ¥346 | ¥664 |
| February 2002 | ¥327 | ¥650 |
| January 2002 | ¥332 | ¥660 |
| December 2001 | ¥327 | ¥650 |
| November 2001 | ¥344 | ¥685 |
| October 2001 | ¥345 | ¥686 |
| September 2001 | ¥342 | ¥680 |
| August 2001 | ¥347 | ¥690 |
| July 2001 | ¥357 | ¥710 |
| June 2001 | ¥367 | ¥730 |
| May 2001 | ¥367 | ¥730 |
| April 2001 | ¥317 | ¥630 |
| March 2001 | ¥301 | ¥599 |
| February 2001 | ¥299 | ¥620 |
| January 2001 | ¥294 | ¥610 |
| December 2000 | ¥277 | ¥575 |
| November 2000 | ¥285 | ¥590 |
| October 2000 | ¥277 | ¥575 |
| September 2000 | ¥323 | ¥669 |
| August 2000 | ¥318 | ¥660 |
| July 2000 | ¥331 | ¥685 |
| June 2000 | ¥314 | ¥650 |
| May 2000 | ¥314 | ¥650 |
| April 2000 | ¥328 | ¥680 |
9885.T
Price: ¥423
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 284.54%
Payout Ratio: 36.50%
Payout Ratio Range:
Dividend Per Share: 8.00 JPY
Earnings Per Share: 23.20 JPY
P/E Ratio: 26.64
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -6.67%
DGR5: -10.67%
DGR10: 10.00%